Indicators

Hershey Co (NY: HSY )

207.76 -0.41 (-0.19%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	139.37	140.96	139.19	140.46	922,546	+1.10(+0.79%)
Sep 27, 2019	140.11	140.45	138.32	139.37	580,511	-0.45(-0.32%)
Sep 26, 2019	139.92	140.40	139.16	139.82	1,065,751	+0.82(+0.59%)
Sep 25, 2019	140.74	141.81	138.57	139.00	1,079,536	-2.07(-1.47%)
Sep 24, 2019	139.79	141.94	139.58	141.07	1,276,045	+2.13(+1.53%)
Sep 23, 2019	139.87	140.83	138.94	138.94	875,462	-0.57(-0.41%)
Sep 20, 2019	139.43	140.10	138.63	139.51	3,552,141	+0.44(+0.32%)
Sep 19, 2019	138.78	139.47	138.35	139.07	887,079	+0.36(+0.26%)
Sep 18, 2019	139.47	139.57	137.30	138.71	959,853	+0.33(+0.24%)
Sep 17, 2019	135.10	139.52	135.10	138.38	1,833,596	+4.21(+3.14%)
Sep 16, 2019	133.72	135.85	133.22	134.16	1,421,002	-0.48(-0.36%)
Sep 13, 2019	136.27	137.56	134.15	134.65	2,020,037	-2.44(-1.78%)
Sep 12, 2019	135.74	138.35	135.22	137.08	1,872,895	+0.10(+0.07%)
Sep 11, 2019	138.24	139.81	136.39	136.98	2,007,309	-1.26(-0.91%)
Sep 10, 2019	140.59	140.59	135.95	138.24	2,602,992	-3.27(-2.31%)
Sep 09, 2019	143.65	143.69	141.49	141.51	1,500,863	-2.56(-1.78%)
Sep 06, 2019	145.20	145.72	143.86	144.08	1,349,818	-1.20(-0.82%)
Sep 05, 2019	146.77	147.00	144.96	145.28	1,274,346	-1.00(-0.68%)
Sep 04, 2019	145.08	146.44	144.66	146.27	1,155,269	+1.33(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.