Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	53.37	53.69	52.75	53.34	2,264,744	-0.37(-0.69%)
Oct 26, 2012	54.03	53.71	53.71	53.71	1,809,319	-0.40(-0.74%)
Oct 25, 2012	54.69	55.26	53.64	54.12	2,476,618	-0.21(-0.39%)
Oct 24, 2012	54.64	54.83	53.97	54.33	1,346,658	-0.04(-0.07%)
Oct 23, 2012	54.35	54.60	54.02	54.37	985,051	-0.12(-0.23%)
Oct 19, 2012	55.27	55.38	54.47	54.49	890,984	-0.75(-1.36%)
Oct 18, 2012	54.85	55.33	54.56	55.24	1,236,236	+0.29(+0.54%)
Oct 17, 2012	54.98	55.28	54.71	54.95	710,046	+0.19(+0.35%)
Oct 16, 2012	54.47	54.78	54.26	54.75	717,587	+0.28(+0.51%)
Oct 15, 2012	53.92	54.48	53.66	54.47	954,483	+0.60(+1.12%)
Oct 12, 2012	54.67	54.80	53.64	53.87	1,427,080	-0.67(-1.22%)
Oct 11, 2012	54.98	54.98	54.33	54.54	747,169	-0.25(-0.45%)
Oct 10, 2012	55.23	55.66	54.70	54.78	662,701	-0.50(-0.90%)
Oct 09, 2012	55.50	55.64	55.23	55.28	571,119	-0.26(-0.46%)
Oct 08, 2012	55.27	55.68	55.13	55.54	577,715	+0.15(+0.27%)
Oct 05, 2012	55.47	55.71	55.25	55.39	889,238	+0.14(+0.25%)
Oct 04, 2012	55.57	55.64	55.05	55.25	902,799	-0.24(-0.43%)
Oct 03, 2012	55.46	55.78	55.14	55.49	1,004,698	+0.19(+0.34%)
Oct 02, 2012	55.35	55.74	54.73	55.30	662,719	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.