Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.86	35.32	34.83	34.86	5,460	-0.14(-0.41%)
Sep 29, 2010	34.96	35.19	34.73	35.01	1,112,636	+0.11(+0.31%)
Sep 28, 2010	34.71	34.95	34.47	34.90	1,332,173	+0.17(+0.49%)
Sep 27, 2010	35.18	35.18	34.72	34.73	1,384,514	-0.52(-1.48%)
Sep 24, 2010	35.11	35.32	35.01	35.25	2,056,638	+0.41(+1.18%)
Sep 23, 2010	34.97	35.00	34.71	34.84	1,539,272	-0.18(-0.52%)
Sep 22, 2010	35.07	35.34	34.84	35.02	2,107,878	-0.11(-0.31%)
Sep 21, 2010	35.21	35.32	34.88	35.13	2,245,533	-0.12(-0.35%)
Sep 20, 2010	34.59	35.30	34.39	35.26	2,000,584	+0.56(+1.60%)
Sep 17, 2010	34.70	34.83	34.38	34.70	4,257,086	+1.23(+3.68%)
Sep 15, 2010	33.36	33.49	33.19	33.47	2,548,620	+0.15(+0.44%)
Sep 14, 2010	33.35	33.58	33.29	33.32	2,308,630	-0.19(-0.57%)
Sep 13, 2010	33.87	33.87	33.40	33.51	2,180,025	-0.14(-0.41%)
Sep 10, 2010	33.95	34.00	33.35	33.65	2,795,784	-0.29(-0.84%)
Sep 09, 2010	34.19	34.32	33.87	33.94	1,520,771	-0.07(-0.22%)
Sep 08, 2010	34.01	34.11	33.84	34.01	1,637,671	+0.00(+0.00%)
Sep 07, 2010	34.39	34.47	33.83	34.01	223	-0.52(-1.51%)
Sep 03, 2010	34.55	34.56	34.22	34.53	1,043,819	+0.11(+0.32%)
Sep 02, 2010	34.66	34.71	34.02	34.42	328	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.