Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	139.38	140.98	139.20	140.48	922,451	+1.10(+0.79%)
Sep 27, 2019	140.12	140.47	138.34	139.38	580,451	-0.45(-0.32%)
Sep 26, 2019	139.93	140.41	139.17	139.83	1,065,641	+0.83(+0.59%)
Sep 25, 2019	140.76	141.83	138.58	139.01	1,079,425	-2.08(-1.47%)
Sep 24, 2019	139.81	141.96	139.60	141.09	1,275,914	+2.13(+1.53%)
Sep 23, 2019	139.88	140.85	138.96	138.96	875,372	-0.57(-0.41%)
Sep 20, 2019	139.44	140.12	138.65	139.53	3,551,775	+0.45(+0.32%)
Sep 19, 2019	138.79	139.48	138.37	139.08	886,988	+0.36(+0.26%)
Sep 18, 2019	139.49	139.58	137.32	138.72	959,755	+0.33(+0.24%)
Sep 17, 2019	135.11	139.53	135.11	138.39	1,833,407	+4.22(+3.14%)
Sep 16, 2019	133.73	135.86	133.24	134.18	1,420,855	-0.48(-0.36%)
Sep 13, 2019	136.28	137.58	134.16	134.66	2,019,829	-2.44(-1.78%)
Sep 12, 2019	135.75	138.37	135.23	137.10	1,872,702	+0.10(+0.07%)
Sep 11, 2019	138.26	139.82	136.41	137.00	2,007,103	-1.26(-0.91%)
Sep 10, 2019	140.60	140.60	135.96	138.26	2,602,725	-3.27(-2.31%)
Sep 09, 2019	143.67	143.70	141.50	141.53	1,500,709	-2.56(-1.78%)
Sep 06, 2019	145.22	145.73	143.88	144.09	1,349,679	-1.20(-0.82%)
Sep 05, 2019	146.79	147.01	144.97	145.29	1,274,215	-1.00(-0.68%)
Sep 04, 2019	145.09	146.45	144.67	146.29	1,155,150	+1.33(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.