Indicators

Hershey Co (NY: HSY )

199.53 -0.43 (-0.22%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.57	11.63	11.51	11.62	516,609	+0.04(+0.36%)
Nov 27, 2002	11.42	11.59	11.41	11.57	1,014,096	+0.17(+1.49%)
Nov 26, 2002	11.66	11.68	11.38	11.41	1,999,091	-0.27(-2.27%)
Nov 25, 2002	11.75	11.75	11.58	11.67	1,037,931	-0.08(-0.66%)
Nov 22, 2002	11.74	11.83	11.67	11.75	766,600	+0.02(+0.18%)
Nov 21, 2002	11.85	11.87	11.71	11.73	1,585,581	-0.12(-0.99%)
Nov 20, 2002	11.77	11.89	11.69	11.84	1,389,358	+0.04(+0.34%)
Nov 19, 2002	11.67	11.88	11.67	11.80	1,123,847	+0.05(+0.40%)
Nov 18, 2002	11.75	11.76	11.67	11.76	1,584,750	+0.03(+0.23%)
Nov 15, 2002	11.69	11.75	11.63	11.73	1,663,461	+0.01(+0.11%)
Nov 14, 2002	11.75	11.76	11.69	11.72	1,320,348	-0.05(-0.46%)
Nov 13, 2002	11.56	11.89	11.56	11.77	2,641,250	+0.20(+1.70%)
Nov 12, 2002	11.65	11.72	11.57	11.57	1,777,093	-0.07(-0.59%)
Nov 11, 2002	11.62	11.69	11.62	11.64	844,756	+0.02(+0.17%)
Nov 08, 2002	11.63	11.72	11.61	11.62	1,002,732	+0.02(+0.14%)
Nov 07, 2002	11.59	11.69	11.56	11.61	1,071,743	+0.01(+0.12%)
Nov 06, 2002	11.66	11.69	11.57	11.59	1,771,272	-0.09(-0.76%)
Nov 05, 2002	11.66	11.76	11.66	11.68	1,190,087	+0.04(+0.36%)
Nov 04, 2002	11.69	11.72	11.56	11.64	1,304,273	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.