Indicators

Hershey Co (NY: HSY )

193.70 -0.22 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	46.59	46.77	45.93	46.10	613,688	-0.45(-0.98%)
Jul 28, 2005	46.15	46.68	46.07	46.55	827,903	+0.48(+1.05%)
Jul 27, 2005	46.15	46.16	45.86	46.07	556,323	+0.03(+0.06%)
Jul 26, 2005	45.40	46.26	45.39	46.04	1,151,444	+0.75(+1.66%)
Jul 25, 2005	45.24	45.65	45.19	45.29	954,964	-0.17(-0.37%)
Jul 22, 2005	45.38	45.54	45.11	45.45	1,393,233	+0.30(+0.67%)
Jul 21, 2005	44.24	45.67	44.24	45.15	2,280,857	+1.05(+2.39%)
Jul 20, 2005	43.95	44.17	43.52	44.10	1,610,498	-0.17(-0.38%)
Jul 19, 2005	44.02	44.32	43.98	44.26	1,353,743	+0.46(+1.05%)
Jul 18, 2005	43.37	43.90	43.37	43.80	1,420,253	-0.04(-0.08%)
Jul 15, 2005	43.95	44.23	43.73	43.84	970,483	-0.14(-0.33%)
Jul 14, 2005	44.20	44.38	43.75	43.98	940,831	+0.12(+0.28%)
Jul 13, 2005	44.06	44.35	43.72	43.86	958,151	-0.23(-0.52%)
Jul 12, 2005	44.28	44.53	43.92	44.09	1,078,561	-0.06(-0.15%)
Jul 11, 2005	44.67	44.69	43.95	44.15	938,198	-0.18(-0.41%)
Jul 08, 2005	43.79	44.48	43.77	44.33	1,054,313	+0.66(+1.50%)
Jul 07, 2005	43.55	44.15	43.49	43.68	1,513,089	-0.53(-1.19%)
Jul 06, 2005	44.82	44.89	44.10	44.20	898,708	-0.48(-1.07%)
Jul 05, 2005	44.82	45.03	44.16	44.68	895,521	-0.23(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.