Indicators

Hershey Co (NY: HSY )

199.29 -0.67 (-0.34%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	93.54	94.29	92.90	93.32	1,509,882	-0.50(-0.53%)
Jul 28, 2016	92.24	94.55	91.34	93.81	2,537,972	+2.66(+2.92%)
Jul 27, 2016	92.63	92.63	91.11	91.15	1,491,896	-1.14(-1.23%)
Jul 26, 2016	93.52	93.90	92.05	92.29	857,803	-1.21(-1.30%)
Jul 25, 2016	92.95	93.82	92.95	93.50	1,880,718	+0.87(+0.94%)
Jul 22, 2016	92.25	92.86	92.15	92.63	1,141,288	+0.30(+0.33%)
Jul 21, 2016	92.16	92.56	91.48	92.33	1,376,167	+0.40(+0.43%)
Jul 20, 2016	91.84	92.25	91.43	91.93	1,046,831	-0.19(-0.20%)
Jul 19, 2016	92.15	92.41	91.61	92.12	1,375,158	-0.03(-0.03%)
Jul 18, 2016	93.00	93.47	91.82	92.15	898,053	-1.09(-1.17%)
Jul 15, 2016	91.35	94.36	90.85	93.23	3,335,313	+2.17(+2.38%)
Jul 14, 2016	91.51	92.45	90.88	91.07	1,558,098	-0.20(-0.22%)
Jul 13, 2016	91.45	92.33	91.15	91.27	1,340,675	-0.35(-0.38%)
Jul 12, 2016	92.83	93.14	91.61	91.61	1,845,951	-1.18(-1.27%)
Jul 11, 2016	93.10	94.89	92.36	92.79	3,106,934	-0.47(-0.51%)
Jul 08, 2016	93.04	93.40	92.71	93.27	1,322,100	+0.56(+0.60%)
Jul 07, 2016	92.68	93.38	91.83	92.71	2,383,210	+0.63(+0.69%)
Jul 06, 2016	93.47	94.09	91.58	92.08	4,958,119	-1.06(-1.14%)
Jul 05, 2016	92.68	95.30	91.92	93.14	3,086,832	-1.18(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.