Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 86.97 88.01 86.58 86.92 3,740,928 +0.21(+0.24%)
Aug 30, 2016 86.36 87.22 85.93 86.71 9,142,598 -10.46(-10.76%)
Aug 29, 2016 96.22 97.46 96.22 97.17 2,010,078 +0.69(+0.71%)
Aug 26, 2016 96.74 97.81 96.27 96.48 697,907 -0.10(-0.11%)
Aug 25, 2016 96.50 97.50 96.33 96.59 754,280 +0.10(+0.10%)
Aug 24, 2016 98.14 98.14 96.49 96.49 2,005,339 -1.89(-1.92%)
Aug 23, 2016 98.60 99.12 98.07 98.38 1,316,520 -0.18(-0.19%)
Aug 22, 2016 98.12 98.80 97.95 98.56 945,246 +0.23(+0.24%)
Aug 19, 2016 97.73 98.76 97.26 98.33 2,963,761 +0.48(+0.49%)
Aug 18, 2016 98.30 98.56 97.08 97.85 941,908 -0.31(-0.32%)
Aug 17, 2016 96.66 98.43 96.44 98.17 1,635,692 +1.67(+1.73%)
Aug 16, 2016 96.37 96.81 95.99 96.50 1,239,285 -0.28(-0.29%)
Aug 15, 2016 96.42 97.58 96.10 96.77 1,289,643 +0.30(+0.31%)
Aug 12, 2016 96.76 97.36 96.47 96.47 818,273 -0.49(-0.51%)
Aug 11, 2016 96.93 97.58 96.12 96.96 1,480,827 +0.24(+0.25%)
Aug 10, 2016 95.58 97.02 95.58 96.72 672,665 +1.29(+1.35%)
Aug 09, 2016 95.56 96.12 95.41 95.43 832,124 -0.36(-0.38%)
Aug 08, 2016 96.61 96.76 95.18 95.79 678,193 -0.83(-0.86%)
Aug 05, 2016 95.92 96.82 95.64 96.63 965,963 +0.80(+0.84%)
Aug 04, 2016 95.81 96.44 95.34 95.82 583,739 +0.21(+0.22%)
Aug 03, 2016 97.08 97.08 95.15 95.61 1,111,303 -1.46(-1.51%)
Aug 02, 2016 95.74 97.32 95.14 97.08 1,859,977 +1.11(+1.15%)
Aug 01, 2016 94.47 96.06 94.12 95.97 1,780,931 +0.11(+0.12%)
Jul 29, 2016 96.08 96.85 95.43 95.86 1,469,891 -0.51(-0.53%)
Jul 28, 2016 94.75 97.12 93.82 96.37 2,470,750 +2.73(+2.92%)
Jul 27, 2016 95.15 95.15 93.59 93.63 1,452,380 -1.17(-1.23%)
Jul 26, 2016 96.06 96.45 94.56 94.80 835,083 -1.25(-1.30%)
Jul 25, 2016 95.47 96.37 95.47 96.05 1,830,904 +0.89(+0.94%)
Jul 22, 2016 94.77 95.39 94.66 95.15 1,111,059 +0.31(+0.33%)
Jul 21, 2016 94.67 95.08 93.97 94.84 1,339,717 +0.41(+0.43%)
Jul 20, 2016 94.34 94.76 93.92 94.44 1,019,104 -0.19(-0.20%)
Jul 19, 2016 94.66 94.92 94.10 94.63 1,338,734 -0.03(-0.03%)
Jul 18, 2016 95.54 96.01 94.31 94.65 874,267 -1.12(-1.17%)
Jul 15, 2016 93.84 96.93 93.32 95.77 3,246,973 +2.22(+2.38%)
Jul 14, 2016 93.99 94.97 93.35 93.54 1,516,829 -0.21(-0.22%)
Jul 13, 2016 93.93 94.84 93.63 93.75 1,305,165 -0.35(-0.38%)
Jul 12, 2016 95.35 95.67 94.11 94.11 1,797,059 -1.21(-1.27%)
Jul 11, 2016 95.63 97.47 94.88 95.32 3,024,642 -0.48(-0.51%)
Jul 08, 2016 95.57 95.94 95.23 95.80 1,287,082 +0.57(+0.60%)
Jul 07, 2016 95.20 95.92 94.33 95.23 2,320,087 +0.65(+0.69%)
Jul 06, 2016 96.01 96.65 94.07 94.58 4,826,796 -1.09(-1.14%)
Jul 05, 2016 95.20 97.89 94.42 95.67 3,005,073 -1.21(-1.25%)
Jul 01, 2016 97.02 96.89 96.89 96.89 7,619,534 -1.33(-1.36%)
Jun 30, 2016 84.42 101.94 84.36 98.22 22,991,850 +14.15(+16.83%)
Jun 29, 2016 84.11 84.15 83.29 84.07 1,853,028 +0.79(+0.95%)
Jun 28, 2016 84.20 84.20 82.61 83.28 1,682,428 -0.85(-1.01%)
Jun 27, 2016 84.15 84.28 83.44 84.13 1,884,785 -0.66(-0.78%)
Jun 24, 2016 82.79 85.24 82.60 84.79 2,218,912 +0.74(+0.88%)
Jun 23, 2016 84.59 84.70 83.57 84.05 1,351,478 -0.20(-0.24%)
Jun 22, 2016 84.35 84.35 83.86 84.25 1,519,611 -0.10(-0.11%)
Jun 21, 2016 83.90 84.42 83.77 84.35 1,541,356 +0.71(+0.85%)
Jun 20, 2016 83.99 84.60 83.58 83.64 1,416,196 -0.41(-0.48%)
Jun 17, 2016 83.63 84.08 82.68 84.04 2,464,997 +0.29(+0.34%)
Jun 16, 2016 83.14 83.82 82.88 83.76 1,643,927 +0.63(+0.76%)
Jun 15, 2016 83.57 83.78 82.66 83.12 2,678,320 -0.46(-0.55%)
Jun 14, 2016 82.50 83.78 82.09 83.58 1,423,375 +0.82(+0.99%)
Jun 13, 2016 83.10 83.69 82.74 82.76 1,259,955 -0.67(-0.80%)
Jun 10, 2016 83.16 84.12 82.51 83.43 1,885,217 -0.02(-0.02%)
Jun 09, 2016 81.07 83.70 80.95 83.45 3,456,886 +2.34(+2.88%)
Jun 08, 2016 80.58 81.11 79.93 81.11 1,085,859 +0.44(+0.55%)
Jun 07, 2016 80.80 81.06 80.57 80.67 470,048 -0.07(-0.09%)
Jun 06, 2016 80.92 81.34 80.30 80.74 1,252,714 -0.18(-0.22%)
Jun 03, 2016 80.27 81.19 80.27 80.92 1,188,518 +0.64(+0.80%)
Jun 02, 2016 80.32 80.43 79.62 80.28 1,009,816 -0.21(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.