Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 11.89 11.89 11.80 11.84 803,456 -0.06(-0.53%)
Aug 28, 2003 11.89 11.92 11.79 11.90 858,674 +0.01(+0.10%)
Aug 27, 2003 11.98 11.99 11.88 11.89 945,191 -0.11(-0.88%)
Aug 26, 2003 11.99 12.00 11.82 11.99 1,177,576 +0.00(+0.01%)
Aug 25, 2003 11.82 11.99 11.81 11.99 1,137,123 +0.20(+1.68%)
Aug 22, 2003 12.01 12.01 11.79 11.79 1,698,745 -0.20(-1.71%)
Aug 21, 2003 12.09 12.11 11.99 12.00 1,428,269 -0.16(-1.35%)
Aug 20, 2003 12.26 12.28 12.16 12.16 660,245 -0.10(-0.80%)
Aug 19, 2003 12.33 12.36 12.21 12.26 720,778 -0.06(-0.51%)
Aug 18, 2003 12.35 12.37 12.29 12.32 714,872 -0.03(-0.26%)
Aug 15, 2003 12.31 12.36 12.27 12.35 334,847 +0.04(+0.33%)
Aug 14, 2003 12.34 12.36 12.25 12.31 995,093 -0.03(-0.21%)
Aug 13, 2003 12.43 12.48 12.31 12.34 1,108,480 -0.09(-0.76%)
Aug 12, 2003 12.37 12.43 12.30 12.43 791,055 +0.06(+0.48%)
Aug 11, 2003 12.19 12.38 12.19 12.37 1,102,280 +0.19(+1.56%)
Aug 08, 2003 12.19 12.24 12.15 12.19 1,094,307 +0.04(+0.35%)
Aug 07, 2003 12.13 12.15 12.08 12.14 1,432,403 +0.06(+0.53%)
Aug 06, 2003 12.09 12.15 12.05 12.08 1,368,917 -0.00(-0.01%)
Aug 05, 2003 12.13 12.21 12.06 12.08 1,604,846 -0.05(-0.38%)
Aug 04, 2003 12.15 12.16 12.04 12.13 1,186,139 -0.07(-0.61%)
Aug 01, 2003 12.32 12.33 12.19 12.20 1,370,984 -0.13(-1.04%)
Jul 31, 2003 12.43 12.48 12.33 12.33 1,137,418 -0.09(-0.74%)
Jul 30, 2003 12.45 12.49 12.41 12.42 1,130,036 -0.01(-0.05%)
Jul 29, 2003 12.43 12.52 12.36 12.43 1,242,833 -0.01(-0.04%)
Jul 28, 2003 12.51 12.54 12.41 12.43 1,171,375 -0.12(-0.92%)
Jul 25, 2003 12.42 12.56 12.42 12.55 969,108 +0.12(+0.99%)
Jul 24, 2003 12.46 12.53 12.41 12.42 1,277,971 -0.02(-0.18%)
Jul 23, 2003 12.53 12.53 12.41 12.45 1,085,744 -0.05(-0.42%)
Jul 22, 2003 12.34 12.52 12.29 12.50 1,576,499 +0.20(+1.60%)
Jul 21, 2003 12.46 12.46 12.30 12.30 1,764,297 -0.16(-1.30%)
Jul 18, 2003 12.40 12.48 12.27 12.46 1,429,155 +0.08(+0.68%)
Jul 17, 2003 12.21 12.40 12.20 12.38 3,180,460 +0.22(+1.82%)
Jul 16, 2003 12.07 12.16 12.04 12.16 1,195,293 +0.09(+0.76%)
Jul 15, 2003 12.07 12.10 12.02 12.07 1,304,546 +0.06(+0.51%)
Jul 14, 2003 12.09 12.11 11.99 12.01 1,019,011 -0.05(-0.38%)
Jul 11, 2003 12.05 12.08 11.99 12.05 1,248,738 +0.01(+0.04%)
Jul 10, 2003 11.94 12.05 11.92 12.05 784,558 +0.07(+0.55%)
Jul 09, 2003 12.08 12.08 11.92 11.98 1,590,968 -0.10(-0.80%)
Jul 08, 2003 11.95 12.08 11.88 12.08 1,187,911 +0.09(+0.73%)
Jul 07, 2003 12.03 12.14 11.97 11.99 882,887 -0.02(-0.14%)
Jul 03, 2003 11.97 12.06 11.91 12.01 548,630 -0.01(-0.04%)
Jul 02, 2003 11.93 12.03 11.93 12.01 1,392,540 +0.06(+0.52%)
Jul 01, 2003 11.78 11.99 11.67 11.95 1,329,940 +0.15(+1.29%)
Jun 30, 2003 11.81 11.85 11.72 11.80 1,058,578 -0.03(-0.23%)
Jun 27, 2003 11.82 11.94 11.67 11.82 1,245,786 +0.01(+0.12%)
Jun 26, 2003 11.82 11.83 11.69 11.81 950,210 -0.01(-0.09%)
Jun 25, 2003 11.95 11.98 11.80 11.82 869,894 -0.13(-1.09%)
Jun 24, 2003 11.93 11.98 11.85 11.95 1,078,067 +0.05(+0.44%)
Jun 23, 2003 12.01 12.05 11.84 11.90 1,195,588 -0.15(-1.28%)
Jun 20, 2003 12.06 12.12 11.96 12.05 2,723,662 -0.01(-0.08%)
Jun 19, 2003 12.19 12.23 12.04 12.06 1,152,772 -0.16(-1.32%)
Jun 18, 2003 12.19 12.24 12.13 12.22 1,341,752 +0.04(+0.31%)
Jun 17, 2003 12.33 12.33 12.09 12.19 1,073,342 -0.15(-1.18%)
Jun 16, 2003 12.31 12.33 12.25 12.33 1,538,703 +0.05(+0.44%)
Jun 13, 2003 12.17 12.28 12.12 12.28 1,928,768 +0.14(+1.17%)
Jun 12, 2003 12.16 12.17 11.94 12.13 1,313,700 +0.04(+0.34%)
Jun 11, 2003 11.95 12.11 11.91 12.09 1,779,061 +0.16(+1.35%)
Jun 10, 2003 11.99 12.03 11.87 11.93 700,108 -0.06(-0.51%)
Jun 09, 2003 12.02 12.09 11.96 11.99 694,498 +0.01(+0.04%)
Jun 06, 2003 12.06 12.08 11.94 11.99 1,273,247 -0.04(-0.35%)
Jun 05, 2003 12.10 12.11 11.89 12.03 1,962,430 -0.06(-0.53%)
Jun 04, 2003 12.13 12.15 12.02 12.10 1,301,003 -0.01(-0.10%)
Jun 03, 2003 12.03 12.12 12.01 12.11 1,171,670 +0.08(+0.63%)
Jun 02, 2003 12.09 12.10 12.00 12.03 1,840,184 -0.01(-0.07%)
May 30, 2003 11.76 12.05 11.75 12.04 4,998,499 +0.37(+3.13%)
May 29, 2003 11.72 11.75 11.60 11.67 2,175,918 -0.08(-0.65%)
May 28, 2003 11.74 11.78 11.68 11.75 1,000,408 +0.04(+0.35%)
May 27, 2003 11.59 11.73 11.57 11.71 887,611 +0.08(+0.73%)
May 23, 2003 11.57 11.67 11.54 11.62 804,933 +0.05(+0.44%)
May 22, 2003 11.47 11.61 11.45 11.57 997,160 +0.14(+1.18%)
May 21, 2003 11.40 11.49 11.35 11.44 1,389,292 -0.00(-0.03%)
May 20, 2003 11.38 11.50 11.36 11.44 1,195,883 +0.07(+0.64%)
May 19, 2003 11.41 11.51 11.37 11.37 1,544,904 -0.07(-0.61%)
May 16, 2003 11.45 11.54 11.43 11.44 1,300,117 -0.05(-0.41%)
May 15, 2003 11.56 11.58 11.47 11.49 1,962,135 -0.05(-0.43%)
May 14, 2003 11.57 11.60 11.53 11.53 1,513,900 -0.04(-0.32%)
May 13, 2003 11.53 11.60 11.46 11.57 1,297,755 +0.05(+0.41%)
May 12, 2003 11.45 11.54 11.45 11.52 1,665,674 +0.07(+0.64%)
May 09, 2003 11.28 11.50 11.26 11.45 1,331,417 +0.22(+1.93%)
May 08, 2003 11.26 11.31 11.20 11.24 1,352,972 -0.03(-0.23%)
May 07, 2003 11.20 11.33 11.18 11.26 1,307,204 +0.06(+0.56%)
May 06, 2003 11.14 11.22 11.11 11.20 1,807,999 +0.11(+0.96%)
May 05, 2003 11.16 11.17 11.05 11.09 1,204,151 -0.02(-0.20%)
May 02, 2003 11.07 11.17 11.03 11.11 921,568 +0.06(+0.51%)
May 01, 2003 11.03 11.17 10.92 11.06 1,363,898 +0.01(+0.08%)
Apr 30, 2003 11.06 11.15 11.05 11.05 1,368,032 -0.05(-0.43%)
Apr 29, 2003 11.03 11.12 10.98 11.10 886,430 +0.05(+0.41%)
Apr 28, 2003 10.94 11.09 10.93 11.05 1,127,674 +0.14(+1.24%)
Apr 25, 2003 10.96 10.98 10.89 10.92 1,051,787 -0.02(-0.14%)
Apr 24, 2003 10.89 10.97 10.87 10.93 1,069,799 +0.07(+0.64%)
Apr 23, 2003 10.90 10.90 10.73 10.86 1,346,771 -0.02(-0.19%)
Apr 22, 2003 10.75 10.88 10.67 10.88 1,718,234 +0.13(+1.21%)
Apr 21, 2003 10.88 10.94 10.72 10.75 1,505,927 -0.09(-0.87%)
Apr 17, 2003 10.65 10.96 10.63 10.85 2,209,284 +0.20(+1.86%)
Apr 16, 2003 10.92 10.92 10.61 10.65 1,494,411 -0.31(-2.84%)
Apr 15, 2003 10.91 10.97 10.85 10.96 1,077,476 +0.05(+0.45%)
Apr 14, 2003 10.74 10.95 10.74 10.91 803,752 +0.20(+1.85%)
Apr 11, 2003 10.80 10.92 10.68 10.71 881,705 -0.04(-0.38%)
Apr 10, 2003 10.79 10.83 10.72 10.75 587,016 -0.02(-0.17%)
Apr 09, 2003 10.94 11.00 10.72 10.77 1,153,954 -0.00(-0.02%)
Apr 08, 2003 10.78 10.85 10.68 10.77 989,187 +0.02(+0.19%)
Apr 07, 2003 10.89 10.98 10.71 10.75 1,337,322 -0.03(-0.31%)
Apr 04, 2003 10.78 10.88 10.72 10.79 1,531,321 +0.05(+0.43%)
Apr 03, 2003 10.87 10.90 10.72 10.74 1,722,367 -0.11(-1.01%)
Apr 02, 2003 10.77 10.93 10.73 10.85 1,588,015 +0.21(+2.01%)
Apr 01, 2003 10.63 10.67 10.57 10.64 1,549,924 +0.03(+0.26%)
Mar 31, 2003 10.62 10.69 10.46 10.61 1,486,439 -0.05(-0.44%)
Mar 28, 2003 10.73 10.76 10.62 10.66 1,942,942 -0.07(-0.68%)
Mar 27, 2003 10.79 10.81 10.67 10.73 2,650,137 -0.27(-2.43%)
Mar 26, 2003 11.09 11.09 10.96 11.00 1,242,538 -0.09(-0.84%)
Mar 25, 2003 10.89 11.10 10.89 11.09 1,240,175 +0.16(+1.49%)
Mar 24, 2003 11.15 11.15 10.88 10.93 1,054,149 -0.26(-2.30%)
Mar 21, 2003 11.15 11.21 11.09 11.19 1,834,574 +0.14(+1.24%)
Mar 20, 2003 10.99 11.07 10.91 11.05 1,209,171 +0.06(+0.55%)
Mar 19, 2003 10.89 10.99 10.86 10.99 1,496,774 +0.09(+0.87%)
Mar 18, 2003 10.95 10.97 10.81 10.89 1,180,529 -0.05(-0.49%)
Mar 17, 2003 10.62 10.95 10.62 10.95 972,061 +0.34(+3.24%)
Mar 14, 2003 10.61 10.73 10.56 10.60 1,235,746 +0.04(+0.37%)
Mar 13, 2003 10.45 10.59 10.44 10.56 1,070,980 +0.18(+1.78%)
Mar 12, 2003 10.35 10.46 10.28 10.38 1,837,231 -0.07(-0.63%)
Mar 11, 2003 10.42 10.57 10.40 10.45 1,275,904 +0.06(+0.60%)
Mar 10, 2003 10.64 10.66 10.38 10.38 1,417,639 -0.30(-2.77%)
Mar 07, 2003 10.64 10.71 10.55 10.68 1,909,575 -0.01(-0.06%)
Mar 06, 2003 10.70 10.72 10.63 10.69 1,608,094 -0.06(-0.54%)
Mar 05, 2003 10.65 10.74 10.55 10.74 2,087,629 +0.09(+0.87%)
Mar 04, 2003 10.96 10.96 10.65 10.65 2,125,129 -0.30(-2.78%)
Mar 03, 2003 10.98 11.05 10.96 10.96 1,211,238 +0.02(+0.14%)
Feb 28, 2003 11.03 11.08 10.93 10.94 1,976,308 -0.07(-0.68%)
Feb 27, 2003 10.89 11.10 10.87 11.02 1,607,504 +0.10(+0.88%)
Feb 26, 2003 11.02 11.02 10.91 10.92 1,414,095 -0.10(-0.88%)
Feb 25, 2003 10.83 11.04 10.78 11.02 1,256,120 +0.17(+1.55%)
Feb 24, 2003 10.98 11.00 10.85 10.85 1,485,553 -0.14(-1.23%)
Feb 21, 2003 10.92 11.01 10.90 10.98 1,553,467 +0.09(+0.79%)
Feb 20, 2003 10.96 11.00 10.90 10.90 2,250,033 -0.11(-0.97%)
Feb 19, 2003 11.06 11.09 10.99 11.00 1,342,047 -0.06(-0.57%)
Feb 18, 2003 11.04 11.09 11.02 11.07 1,321,082 +0.04(+0.38%)
Feb 14, 2003 10.86 11.05 10.86 11.02 1,701,698 +0.14(+1.29%)
Feb 13, 2003 10.79 10.92 10.75 10.88 1,475,809 +0.13(+1.18%)
Feb 12, 2003 10.79 10.92 10.74 10.76 1,015,172 -0.07(-0.66%)
Feb 11, 2003 11.02 11.03 10.81 10.83 916,548 -0.16(-1.48%)
Feb 10, 2003 10.93 11.00 10.85 10.99 729,636 +0.07(+0.68%)
Feb 07, 2003 10.92 10.99 10.86 10.92 1,815,085 +0.01(+0.09%)
Feb 06, 2003 10.86 10.93 10.86 10.90 1,884,771 +0.00(+0.03%)
Feb 05, 2003 10.85 10.98 10.83 10.90 2,457,319 +0.05(+0.45%)
Feb 04, 2003 10.94 10.96 10.83 10.85 2,066,664 -0.13(-1.19%)
Feb 03, 2003 10.96 11.01 10.95 10.98 1,207,990 +0.06(+0.56%)
Jan 31, 2003 10.86 10.93 10.84 10.92 1,695,497 +0.04(+0.34%)
Jan 30, 2003 11.05 11.11 10.87 10.88 1,963,021 -0.07(-0.65%)
Jan 29, 2003 11.18 11.18 10.83 10.96 3,646,116 -0.33(-2.93%)
Jan 28, 2003 11.21 11.30 11.16 11.29 895,288 +0.13(+1.20%)
Jan 27, 2003 11.13 11.20 11.08 11.15 1,097,555 -0.03(-0.24%)
Jan 24, 2003 11.35 11.35 11.18 11.18 725,798 -0.17(-1.54%)
Jan 23, 2003 11.38 11.39 11.30 11.35 888,792 -0.01(-0.10%)
Jan 22, 2003 11.35 11.47 11.35 11.37 1,082,496 +0.02(+0.18%)
Jan 21, 2003 11.55 11.61 11.35 11.35 1,248,148 -0.23(-1.95%)
Jan 17, 2003 11.55 11.68 11.55 11.57 1,282,991 +0.03(+0.22%)
Jan 16, 2003 11.41 11.56 11.41 11.54 1,578,861 +0.13(+1.16%)
Jan 15, 2003 11.46 11.47 11.39 11.41 1,002,475 -0.03(-0.30%)
Jan 14, 2003 11.49 11.49 11.37 11.45 842,138 -0.03(-0.29%)
Jan 13, 2003 11.40 11.51 11.40 11.48 1,367,146 +0.12(+1.04%)
Jan 10, 2003 11.35 11.43 11.31 11.36 765,956 -0.02(-0.21%)
Jan 09, 2003 11.26 11.40 11.25 11.39 1,741,856 +0.14(+1.22%)
Jan 08, 2003 11.35 11.39 11.17 11.25 1,381,319 -0.10(-0.85%)
Jan 07, 2003 11.47 11.47 11.33 11.35 1,290,963 -0.13(-1.09%)
Jan 06, 2003 11.46 11.56 11.44 11.47 1,554,058 +0.04(+0.36%)
Jan 03, 2003 11.47 11.49 11.35 11.43 993,617 -0.03(-0.22%)
Jan 02, 2003 11.45 11.55 11.38 11.46 1,125,016 +0.04(+0.31%)
Dec 31, 2002 11.38 11.48 11.29 11.42 1,045,881 +0.04(+0.36%)
Dec 30, 2002 11.36 11.43 11.36 11.38 808,476 +0.01(+0.07%)
Dec 27, 2002 11.38 11.45 11.32 11.37 794,893 +0.03(+0.22%)
Dec 26, 2002 11.46 11.51 11.34 11.35 1,178,757 -0.12(-1.00%)
Dec 24, 2002 11.43 11.51 11.39 11.46 392,722 +0.04(+0.39%)
Dec 23, 2002 11.45 11.46 11.40 11.42 1,168,422 -0.06(-0.50%)
Dec 20, 2002 11.40 11.50 11.40 11.47 1,800,026 +0.13(+1.12%)
Dec 19, 2002 11.37 11.40 11.31 11.35 1,552,582 -0.02(-0.21%)
Dec 18, 2002 11.19 11.38 11.19 11.37 2,218,438 +0.20(+1.80%)
Dec 17, 2002 11.16 11.24 11.09 11.17 2,108,594 +0.01(+0.11%)
Dec 16, 2002 11.07 11.16 11.03 11.16 1,779,947 +0.06(+0.52%)
Dec 13, 2002 11.01 11.24 10.97 11.10 5,010,605 -0.12(-1.04%)
Dec 12, 2002 11.23 11.35 11.21 11.22 4,433,628 +0.02(+0.14%)
Dec 11, 2002 10.97 11.25 10.88 11.20 6,037,884 +0.23(+2.13%)
Dec 10, 2002 10.99 11.01 10.91 10.97 1,770,498 +0.08(+0.73%)
Dec 09, 2002 10.88 11.03 10.86 10.89 3,449,755 +0.07(+0.63%)
Dec 06, 2002 10.70 10.83 10.69 10.82 1,440,080 +0.12(+1.16%)
Dec 05, 2002 10.83 10.83 10.67 10.70 887,020 -0.10(-0.91%)
Dec 04, 2002 10.79 10.90 10.76 10.79 830,031 +0.03(+0.28%)
Dec 03, 2002 10.70 10.81 10.68 10.76 1,527,187 +0.02(+0.19%)
Dec 02, 2002 10.92 10.93 10.69 10.74 1,093,716 -0.16(-1.46%)
Nov 29, 2002 10.86 10.92 10.80 10.90 550,401 +0.04(+0.36%)
Nov 27, 2002 10.72 10.88 10.71 10.86 1,080,429 +0.16(+1.49%)
Nov 26, 2002 10.95 10.96 10.68 10.71 2,129,854 -0.25(-2.27%)
Nov 25, 2002 11.03 11.03 10.87 10.95 1,105,823 -0.07(-0.66%)
Nov 22, 2002 11.02 11.11 10.96 11.03 816,744 +0.02(+0.18%)
Nov 21, 2002 11.12 11.14 10.99 11.01 1,689,296 -0.11(-0.99%)
Nov 20, 2002 11.05 11.16 10.97 11.12 1,480,238 +0.04(+0.34%)
Nov 19, 2002 10.96 11.15 10.95 11.08 1,197,360 +0.04(+0.40%)
Nov 18, 2002 11.03 11.04 10.96 11.04 1,688,410 +0.03(+0.23%)
Nov 15, 2002 10.97 11.03 10.92 11.01 1,772,270 +0.01(+0.11%)
Nov 14, 2002 11.03 11.03 10.97 11.00 1,406,713 -0.05(-0.46%)
Nov 13, 2002 10.85 11.16 10.85 11.05 2,814,018 +0.18(+1.70%)
Nov 12, 2002 10.94 11.00 10.86 10.86 1,893,335 -0.06(-0.59%)
Nov 11, 2002 10.90 10.97 10.90 10.93 900,013 +0.02(+0.17%)
Nov 08, 2002 10.91 11.00 10.90 10.91 1,068,322 +0.02(+0.14%)
Nov 07, 2002 10.88 10.97 10.85 10.89 1,141,847 +0.01(+0.12%)
Nov 06, 2002 10.95 10.97 10.86 10.88 1,887,134 -0.08(-0.76%)
Nov 05, 2002 10.94 11.04 10.94 10.96 1,267,932 +0.04(+0.36%)
Nov 04, 2002 10.97 11.00 10.85 10.93 1,389,587 -0.05(-0.43%)
Nov 01, 2002 11.01 11.06 10.96 10.97 2,169,421 -0.05(-0.42%)
Oct 31, 2002 11.00 11.08 10.96 11.02 1,500,612 -0.06(-0.58%)
Oct 30, 2002 11.10 11.12 11.00 11.08 2,032,411 +0.01(+0.09%)
Oct 29, 2002 10.94 11.08 10.92 11.07 1,744,513 +0.15(+1.38%)
Oct 28, 2002 11.07 11.07 10.92 10.92 1,806,227 -0.15(-1.38%)
Oct 25, 2002 10.93 11.15 10.89 11.07 2,335,073 +0.13(+1.16%)
Oct 24, 2002 10.89 11.04 10.87 10.95 2,814,313 +0.06(+0.54%)
Oct 23, 2002 10.78 10.89 10.73 10.89 1,988,415 +0.10(+0.93%)
Oct 22, 2002 10.77 10.83 10.74 10.79 1,920,796 +0.02(+0.14%)
Oct 21, 2002 10.82 10.82 10.64 10.77 1,585,653 -0.04(-0.39%)
Oct 18, 2002 10.50 10.84 10.50 10.82 2,914,117 +0.30(+2.85%)
Oct 17, 2002 10.88 10.95 10.41 10.52 4,348,588 -0.36(-3.35%)
Oct 16, 2002 10.73 10.93 10.72 10.88 2,657,814 +0.15(+1.39%)
Oct 15, 2002 10.67 10.73 10.51 10.73 1,948,257 +0.11(+1.05%)
Oct 14, 2002 10.55 10.63 10.55 10.62 1,537,522 +0.06(+0.61%)
Oct 11, 2002 10.62 10.64 10.43 10.55 3,094,829 -0.08(-0.72%)
Oct 10, 2002 10.80 10.82 10.62 10.63 2,534,978 -0.15(-1.37%)
Oct 09, 2002 10.55 10.92 10.55 10.78 4,497,113 +0.09(+0.84%)
Oct 08, 2002 10.70 10.74 10.60 10.69 2,356,924 +0.11(+1.07%)
Oct 07, 2002 10.49 10.66 10.48 10.57 1,599,826 +0.12(+1.17%)
Oct 04, 2002 10.67 10.72 10.37 10.45 1,596,283 -0.21(-2.02%)
Oct 03, 2002 10.69 10.81 10.65 10.67 1,920,500 +0.00(+0.00%)
Oct 02, 2002 10.66 10.72 10.50 10.67 1,714,985 +0.00(+0.03%)
Oct 01, 2002 10.51 10.71 10.47 10.66 1,618,134 +0.16(+1.50%)
Sep 30, 2002 10.58 10.58 10.40 10.51 2,217,847 -0.13(-1.23%)
Sep 27, 2002 10.75 10.75 10.62 10.64 2,139,303 -0.16(-1.46%)
Sep 26, 2002 10.58 10.80 10.55 10.79 1,992,549 +0.21(+2.02%)
Sep 25, 2002 10.50 10.62 10.50 10.58 2,316,471 +0.04(+0.34%)
Sep 24, 2002 10.77 10.77 10.50 10.55 3,920,727 -0.25(-2.28%)
Sep 23, 2002 10.85 10.85 10.76 10.79 3,879,683 -0.07(-0.64%)
Sep 20, 2002 10.84 10.89 10.84 10.86 5,113,953 +0.07(+0.67%)
Sep 19, 2002 10.83 10.86 10.77 10.79 5,625,083 -0.22(-1.98%)
Sep 18, 2002 10.76 11.09 10.67 11.01 29,243,344 -1.49(-11.94%)
Sep 17, 2002 12.67 12.67 12.40 12.50 3,087,151 -0.17(-1.34%)
Sep 16, 2002 12.47 12.67 12.45 12.67 2,009,675 +0.17(+1.34%)
Sep 13, 2002 12.23 12.53 12.23 12.50 4,495,342 +0.17(+1.40%)
Sep 12, 2002 12.36 12.40 12.29 12.33 7,618,222 -0.13(-1.02%)
Sep 11, 2002 12.51 12.51 12.37 12.45 2,397,673 -0.09(-0.74%)
Sep 10, 2002 12.47 12.56 12.40 12.55 3,584,993 +0.10(+0.78%)
Sep 09, 2002 12.39 12.56 12.39 12.45 3,680,959 -0.05(-0.43%)
Sep 06, 2002 12.54 12.64 12.43 12.51 4,544,063 -0.08(-0.61%)
Sep 05, 2002 12.20 12.62 12.11 12.58 8,459,770 +0.30(+2.47%)
Sep 04, 2002 12.78 12.78 12.07 12.28 14,937,622 -0.52(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.