Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 36.15 36.61 36.11 36.55 1,413,062 +0.35(+0.97%)
Aug 30, 2006 36.37 36.37 36.15 36.20 1,078,952 -0.07(-0.21%)
Aug 29, 2006 36.22 36.45 36.16 36.27 1,391,211 -0.04(-0.11%)
Aug 28, 2006 36.54 36.55 36.24 36.31 1,357,401 -0.20(-0.56%)
Aug 25, 2006 36.25 36.58 35.99 36.51 1,201,494 +0.20(+0.56%)
Aug 24, 2006 36.34 36.51 36.16 36.31 771,714 +0.05(+0.15%)
Aug 23, 2006 36.16 36.42 36.05 36.26 1,288,011 -0.09(-0.24%)
Aug 22, 2006 36.38 36.57 36.30 36.35 923,340 -0.16(-0.43%)
Aug 21, 2006 36.52 36.62 36.46 36.50 1,148,048 +0.05(+0.13%)
Aug 18, 2006 36.37 36.58 36.25 36.45 2,010,561 +0.53(+1.49%)
Aug 17, 2006 35.49 35.99 35.41 35.92 1,077,624 +0.45(+1.28%)
Aug 16, 2006 35.61 35.80 35.14 35.46 1,658,882 -0.14(-0.40%)
Aug 15, 2006 36.05 36.05 35.53 35.61 1,200,903 -0.20(-0.57%)
Aug 14, 2006 36.19 36.19 35.67 35.81 796,812 +0.23(+0.65%)
Aug 11, 2006 35.64 35.76 35.34 35.58 1,930,983 -0.20(-0.57%)
Aug 10, 2006 35.55 35.93 35.52 35.78 1,095,341 +0.20(+0.55%)
Aug 09, 2006 35.74 35.87 35.51 35.59 1,211,238 +0.07(+0.21%)
Aug 08, 2006 35.57 35.72 35.34 35.51 1,276,199 +0.10(+0.29%)
Aug 07, 2006 35.91 35.92 35.38 35.41 1,137,566 -0.56(-1.56%)
Aug 04, 2006 36.11 36.17 35.61 35.97 1,766,955 -0.05(-0.13%)
Aug 03, 2006 35.65 36.86 35.56 36.02 1,892,153 -0.23(-0.64%)
Aug 02, 2006 36.27 36.87 35.90 36.25 2,651,023 -1.01(-2.71%)
Aug 01, 2006 37.05 37.40 36.93 37.26 1,174,623 +0.03(+0.07%)
Jul 31, 2006 37.82 37.83 37.23 37.23 1,245,195 -0.69(-1.82%)
Jul 28, 2006 37.61 38.00 37.59 37.92 987,416 +0.47(+1.27%)
Jul 27, 2006 38.13 38.17 37.42 37.45 1,287,863 -0.58(-1.53%)
Jul 26, 2006 38.03 38.16 37.77 38.03 1,149,524 -0.13(-0.34%)
Jul 25, 2006 38.02 38.26 37.64 38.16 1,333,484 +0.39(+1.02%)
Jul 24, 2006 37.98 38.12 37.60 37.77 1,434,322 -0.20(-0.54%)
Jul 21, 2006 38.00 38.19 37.49 37.98 2,280,299 -0.03(-0.07%)
Jul 20, 2006 37.46 38.43 37.25 38.00 2,798,515 -0.06(-0.16%)
Jul 19, 2006 38.01 38.72 37.86 38.07 2,335,516 +0.05(+0.14%)
Jul 18, 2006 37.58 38.07 37.52 38.01 1,092,978 +0.39(+1.03%)
Jul 17, 2006 37.52 37.86 37.49 37.63 764,332 -0.01(-0.02%)
Jul 14, 2006 38.06 38.15 37.52 37.63 922,159 -0.60(-1.56%)
Jul 13, 2006 38.41 38.54 37.92 38.23 1,078,362 -0.22(-0.56%)
Jul 12, 2006 38.30 38.81 38.23 38.44 1,298,493 +0.28(+0.75%)
Jul 11, 2006 37.93 38.21 37.86 38.16 1,052,525 +0.19(+0.50%)
Jul 10, 2006 37.58 38.09 37.56 37.97 806,704 +0.39(+1.05%)
Jul 07, 2006 37.79 37.96 37.55 37.58 866,794 -0.27(-0.72%)
Jul 06, 2006 37.44 38.25 37.44 37.85 1,088,254 +0.41(+1.10%)
Jul 05, 2006 37.15 37.63 37.15 37.44 888,645 +0.03(+0.07%)
Jul 03, 2006 37.33 37.47 37.17 37.41 559,998 +0.11(+0.29%)
Jun 30, 2006 37.78 37.88 37.29 37.30 1,805,489 -0.50(-1.33%)
Jun 29, 2006 37.58 37.84 37.33 37.80 871,961 +0.27(+0.72%)
Jun 28, 2006 37.52 37.63 37.29 37.53 681,801 +0.12(+0.31%)
Jun 27, 2006 37.08 37.64 36.97 37.42 1,391,506 +0.27(+0.73%)
Jun 26, 2006 37.05 37.21 36.87 37.14 651,978 +0.16(+0.42%)
Jun 23, 2006 37.08 37.14 36.85 36.99 679,586 -0.17(-0.46%)
Jun 22, 2006 37.30 37.33 36.93 37.16 816,744 -0.11(-0.29%)
Jun 21, 2006 37.08 37.42 37.02 37.27 992,435 +0.08(+0.22%)
Jun 20, 2006 36.64 37.33 36.59 37.19 1,098,589 +0.53(+1.44%)
Jun 19, 2006 37.12 37.25 36.59 36.66 929,688 -0.44(-1.19%)
Jun 16, 2006 36.80 37.19 36.80 37.10 1,186,139 +0.15(+0.40%)
Jun 15, 2006 36.64 36.95 36.35 36.95 1,238,404 +0.36(+0.98%)
Jun 14, 2006 36.51 36.62 36.12 36.59 1,909,427 -0.05(-0.13%)
Jun 13, 2006 37.22 37.22 36.58 36.64 1,697,121 -0.60(-1.62%)
Jun 12, 2006 37.79 38.00 37.19 37.24 1,364,193 -0.33(-0.87%)
Jun 09, 2006 37.39 37.69 37.14 37.56 1,513,752 +0.04(+0.11%)
Jun 08, 2006 37.64 37.71 37.06 37.52 2,285,614 -0.11(-0.29%)
Jun 07, 2006 37.86 38.26 37.50 37.63 1,552,877 -0.37(-0.96%)
Jun 06, 2006 37.90 38.13 37.73 38.00 1,113,943 +0.13(+0.34%)
Jun 05, 2006 38.03 38.28 37.78 37.87 1,110,990 -0.28(-0.75%)
Jun 02, 2006 38.57 38.58 37.90 38.15 2,142,256 -0.45(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.