Indicators

Hershey Co (NY: HSY )

199.41 -0.56 (-0.28%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.09	26.04	25.06	25.98	1,028,354	+0.85(+3.39%)
Nov 26, 2008	24.82	25.15	24.16	25.13	2,061,738	-0.07(-0.29%)
Nov 25, 2008	26.49	26.49	24.31	25.20	2,389,880	-0.89(-3.40%)
Nov 24, 2008	25.33	26.36	24.79	26.09	1,912,443	+1.05(+4.21%)
Nov 21, 2008	24.01	25.04	23.17	25.04	2,920,653	+1.36(+5.73%)
Nov 20, 2008	24.23	25.12	23.59	23.68	2,473,212	-0.70(-2.87%)
Nov 19, 2008	24.99	25.68	24.36	24.38	1,718,258	-0.66(-2.65%)
Nov 18, 2008	24.39	25.43	24.21	25.04	2,233,162	+0.28(+1.14%)
Nov 17, 2008	25.74	25.85	24.76	24.76	2,002,244	-1.19(-4.59%)
Nov 14, 2008	26.09	26.98	25.90	25.95	0	-0.56(-2.12%)
Nov 13, 2008	25.27	26.52	24.61	26.52	2,469,536	+1.34(+5.33%)
Nov 12, 2008	25.44	25.84	25.11	25.17	1,746,149	-0.58(-2.24%)
Nov 11, 2008	26.03	26.28	25.46	25.75	1,174,061	-0.45(-1.74%)
Nov 10, 2008	26.67	27.06	25.82	26.20	1,128,986	-0.14(-0.55%)
Nov 07, 2008	25.68	26.35	25.44	26.35	1,383,951	+0.89(+3.49%)
Nov 06, 2008	26.34	26.77	25.34	25.46	1,479,694	-0.99(-3.74%)
Nov 05, 2008	27.36	27.36	26.34	26.45	1,490,710	-1.14(-4.13%)
Nov 04, 2008	27.64	27.97	27.16	27.59	2,029,334	+0.33(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.