Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	23.66	24.48	23.66	24.15	0	+0.21(+0.87%)
Feb 26, 2009	24.69	24.78	23.93	23.94	3,417,648	-0.53(-2.17%)
Feb 25, 2009	24.35	24.82	24.21	24.47	4,889,278	+0.01(+0.03%)
Feb 24, 2009	24.29	24.55	24.08	24.47	2,508,990	+0.29(+1.22%)
Feb 23, 2009	24.98	24.98	24.09	24.17	2,177,305	-0.66(-2.66%)
Feb 20, 2009	24.73	25.34	24.59	24.83	0	-0.28(-1.11%)
Feb 19, 2009	25.16	25.59	24.52	25.11	1,650,014	+0.17(+0.69%)
Feb 18, 2009	25.24	25.24	24.72	24.94	2,207,804	-0.07(-0.29%)
Feb 17, 2009	25.74	25.74	24.91	25.01	3,268,283	-1.42(-5.37%)
Feb 13, 2009	26.27	26.64	26.04	26.43	4,267,007	+0.24(+0.90%)
Feb 12, 2009	25.51	26.20	25.13	26.20	2,512,462	+0.42(+1.61%)
Feb 11, 2009	25.72	25.89	25.09	25.78	1,556,715	+0.11(+0.45%)
Feb 10, 2009	26.18	26.31	25.56	25.66	1,946,201	-0.65(-2.45%)
Feb 09, 2009	26.83	26.95	26.09	26.31	2,871,314	-0.56(-2.08%)
Feb 06, 2009	26.11	26.94	26.00	26.87	4,070,921	+0.72(+2.77%)
Feb 05, 2009	26.04	26.27	25.87	26.14	2,501,534	+0.01(+0.03%)
Feb 04, 2009	26.53	26.67	25.89	26.14	2,456,496	-0.39(-1.46%)
Feb 03, 2009	26.14	26.75	25.94	26.52	5,245,905	+0.37(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.