Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	55.12	55.93	54.92	55.90	1,078,872	+0.60(+1.09%)
Dec 28, 2012	55.61	55.92	55.30	55.30	620,459	-0.48(-0.86%)
Dec 27, 2012	55.76	56.09	55.42	55.78	751,736	-0.07(-0.12%)
Dec 26, 2012	56.51	56.56	55.83	55.85	587,425	-0.67(-1.18%)
Dec 24, 2012	56.66	56.79	56.35	56.52	295,656	-0.28(-0.49%)
Dec 21, 2012	57.34	57.34	56.31	56.79	1,446,847	-0.46(-0.81%)
Dec 20, 2012	57.12	57.30	56.95	57.26	824,296	+0.24(+0.42%)
Dec 19, 2012	57.36	57.36	56.80	57.02	1,014,886	-0.34(-0.59%)
Dec 18, 2012	57.77	57.83	57.12	57.36	1,276,281	-0.42(-0.72%)
Dec 17, 2012	57.30	57.79	57.13	57.78	1,115,751	+0.48(+0.84%)
Dec 14, 2012	56.89	57.67	56.89	57.30	1,026,742	+0.18(+0.31%)
Dec 13, 2012	56.87	57.30	56.73	57.12	1,599,333	+0.30(+0.53%)
Dec 12, 2012	56.87	57.26	56.70	56.82	1,191,307	+0.07(+0.12%)
Dec 11, 2012	56.51	57.00	56.45	56.75	914,799	+0.39(+0.70%)
Dec 10, 2012	55.90	56.37	55.66	56.35	1,324,634	+0.41(+0.73%)
Dec 07, 2012	55.87	55.97	55.54	55.94	833,193	+0.18(+0.32%)
Dec 06, 2012	56.07	56.11	55.69	55.76	685,303	-0.22(-0.39%)
Dec 05, 2012	56.10	56.29	55.92	55.98	1,130,677	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.