Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	77.77	78.30	77.60	78.17	1,085,659	+0.36(+0.46%)
Jun 27, 2014	77.43	77.96	77.04	77.80	1,173,122	+0.29(+0.37%)
Jun 26, 2014	78.14	78.22	77.42	77.51	1,140,003	-0.51(-0.65%)
Jun 25, 2014	78.46	78.63	77.88	78.02	971,343	-0.61(-0.78%)
Jun 24, 2014	79.02	79.17	78.52	78.63	1,051,511	-0.67(-0.85%)
Jun 23, 2014	80.28	80.37	79.14	79.30	1,033,684	-1.08(-1.34%)
Jun 20, 2014	80.31	80.40	80.04	80.38	2,006,797	+0.31(+0.39%)
Jun 19, 2014	79.67	80.28	79.67	80.07	970,304	+0.39(+0.49%)
Jun 18, 2014	78.74	79.73	78.61	79.67	1,077,278	+0.73(+0.93%)
Jun 17, 2014	78.40	79.13	78.31	78.94	1,235,909	+0.23(+0.30%)
Jun 16, 2014	78.17	78.86	78.01	78.71	1,330,695	+0.33(+0.42%)
Jun 13, 2014	77.72	78.40	77.41	78.38	989,611	+0.56(+0.72%)
Jun 12, 2014	77.79	77.86	77.36	77.82	958,025	+0.00(+0.00%)
Jun 11, 2014	77.87	77.94	77.32	77.82	876,775	-0.07(-0.09%)
Jun 10, 2014	77.97	78.16	77.68	77.89	817,545	-0.88(-1.11%)
Jun 06, 2014	78.12	78.88	77.95	78.77	1,122,192	+0.85(+1.09%)
Jun 05, 2014	78.18	78.21	77.50	77.92	1,227,367	-0.34(-0.43%)
Jun 04, 2014	77.33	78.29	77.00	78.25	1,225,566	+0.96(+1.24%)
Jun 03, 2014	77.90	77.99	77.11	77.30	1,496,960	-0.62(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.