Indicators

Hershey Co (NY: HSY )

208.17 +4.13 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	137.21	137.79	136.12	137.66	1,617,606	-0.15(-0.11%)
Nov 27, 2020	138.17	138.18	136.27	137.81	1,346,000	-0.09(-0.07%)
Nov 25, 2020	138.15	139.00	137.58	137.90	1,681,506	-0.06(-0.04%)
Nov 24, 2020	137.39	138.57	136.94	137.96	2,429,545	+1.28(+0.94%)
Nov 23, 2020	137.28	138.09	136.19	136.67	705,780	-0.88(-0.64%)
Nov 20, 2020	138.78	139.03	136.86	137.56	645,229	-1.51(-1.08%)
Nov 19, 2020	138.77	139.54	137.43	139.07	708,410	-0.41(-0.29%)
Nov 18, 2020	142.13	142.94	139.40	139.47	732,473	-2.12(-1.50%)
Nov 17, 2020	143.06	143.48	141.28	141.59	757,125	-2.03(-1.41%)
Nov 16, 2020	143.46	143.96	142.39	143.62	846,658	+1.04(+0.73%)
Nov 13, 2020	142.65	142.88	140.95	142.58	626,765	+0.41(+0.29%)
Nov 12, 2020	142.57	142.75	140.64	142.18	631,288	-0.09(-0.06%)
Nov 11, 2020	141.59	142.43	140.31	142.27	752,994	+1.30(+0.92%)
Nov 10, 2020	139.05	142.18	138.38	140.97	1,066,788	+2.35(+1.70%)
Nov 09, 2020	141.95	143.04	138.52	138.62	1,261,953	+0.30(+0.21%)
Nov 06, 2020	137.86	139.56	135.93	138.32	1,463,389	+4.44(+3.32%)
Nov 05, 2020	134.79	135.44	133.19	133.88	993,080	+0.61(+0.46%)
Nov 04, 2020	133.14	135.72	132.51	133.27	1,063,906	+1.13(+0.86%)
Nov 03, 2020	131.31	133.84	131.25	132.14	615,423	+1.80(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.