Indicators

Hershey Co (NY: HSY )

208.17 +4.13 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	136.50	137.16	129.09	131.82	2,323,986	-7.30(-5.25%)
Feb 27, 2020	144.49	146.35	139.03	139.12	1,726,595	-5.88(-4.05%)
Feb 26, 2020	144.03	148.08	144.01	145.00	1,249,671	+0.97(+0.67%)
Feb 25, 2020	145.62	146.91	143.63	144.03	1,602,021	-1.48(-1.02%)
Feb 24, 2020	145.92	147.33	144.81	145.51	1,183,640	-1.26(-0.86%)
Feb 21, 2020	146.30	147.36	144.97	146.77	1,122,997	+0.19(+0.13%)
Feb 20, 2020	145.38	146.81	145.01	146.58	782,869	+0.36(+0.25%)
Feb 19, 2020	145.97	147.44	145.60	146.22	865,112	+0.39(+0.27%)
Feb 18, 2020	145.70	146.61	145.36	145.83	1,165,178	-0.26(-0.18%)
Feb 14, 2020	144.86	146.31	144.70	146.08	754,483	+0.92(+0.63%)
Feb 13, 2020	143.64	145.30	143.38	145.16	849,660	+1.34(+0.93%)
Feb 12, 2020	143.39	144.27	142.72	143.82	738,046	+0.19(+0.13%)
Feb 11, 2020	142.91	144.17	142.67	143.63	747,047	+0.60(+0.42%)
Feb 10, 2020	142.50	144.20	142.50	143.03	805,243	+0.86(+0.60%)
Feb 07, 2020	140.98	142.35	140.58	142.18	787,192	+1.56(+1.11%)
Feb 06, 2020	138.79	141.04	138.59	140.62	742,894	+1.33(+0.95%)
Feb 05, 2020	138.65	139.94	138.20	139.29	880,487	+0.40(+0.29%)
Feb 04, 2020	140.97	141.56	138.59	138.89	924,894	-2.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.