Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	137.11	139.37	135.28	135.39	1,467,997	-2.58(-1.87%)
Jan 28, 2021	136.30	138.95	136.01	137.97	1,311,375	+1.88(+1.38%)
Jan 27, 2021	138.70	139.18	135.55	136.09	1,344,644	-3.10(-2.23%)
Jan 26, 2021	137.38	139.55	135.58	139.19	1,253,729	+1.85(+1.35%)
Jan 25, 2021	137.64	139.70	136.81	137.34	1,197,076	-0.62(-0.45%)
Jan 22, 2021	138.57	139.25	137.53	137.96	690,923	-0.73(-0.52%)
Jan 21, 2021	139.64	139.64	138.01	138.69	887,839	-0.60(-0.43%)
Jan 20, 2021	138.52	139.41	137.41	139.29	937,426	+0.82(+0.59%)
Jan 19, 2021	138.75	139.97	137.94	138.48	848,905	+0.27(+0.20%)
Jan 15, 2021	136.93	139.16	136.74	138.21	1,282,161	+0.97(+0.71%)
Jan 14, 2021	139.93	140.23	137.16	137.24	898,765	-2.33(-1.67%)
Jan 13, 2021	139.03	141.30	138.66	139.56	762,323	+0.50(+0.36%)
Jan 12, 2021	139.29	140.34	138.04	139.06	667,854	-0.68(-0.49%)
Jan 11, 2021	141.36	141.90	139.48	139.74	659,257	-1.79(-1.26%)
Jan 08, 2021	141.00	141.82	140.44	141.53	593,493	+0.80(+0.57%)
Jan 07, 2021	140.79	141.80	139.86	140.73	644,500	-0.08(-0.06%)
Jan 06, 2021	141.32	143.30	140.49	140.81	897,361	+0.49(+0.35%)
Jan 05, 2021	140.55	141.07	139.18	140.32	728,888	-0.16(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.