Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norfolk Southern (NY: NSC )

226.47 +8.31 (+3.81%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2023 222.00 226.95 220.12 226.47 1,385,867 +8.31(+3.81%)
Nov 30, 2023 216.08 218.48 214.32 218.16 2,078,847 +3.08(+1.43%)
Nov 29, 2023 212.93 215.50 211.80 215.08 972,180 +2.68(+1.26%)
Nov 28, 2023 212.65 215.11 212.28 212.40 988,625 +0.52(+0.25%)
Nov 27, 2023 214.61 214.82 211.13 211.88 1,619,239 -3.98(-1.84%)
Nov 24, 2023 214.21 216.11 213.40 215.86 606,047 +1.95(+0.91%)
Nov 22, 2023 214.18 214.56 212.46 213.91 923,904 +0.81(+0.38%)
Nov 21, 2023 211.82 213.31 209.56 213.10 1,169,297 +0.98(+0.46%)
Nov 20, 2023 210.51 212.56 208.61 212.12 1,682,753 +1.08(+0.51%)
Nov 17, 2023 210.00 211.62 208.23 211.04 1,219,315 +2.70(+1.30%)
Nov 16, 2023 208.00 208.99 205.70 208.34 1,187,933 +1.33(+0.64%)
Nov 15, 2023 204.90 209.13 204.90 207.01 1,253,883 +2.89(+1.42%)
Nov 14, 2023 201.80 206.49 201.44 204.12 1,314,368 +5.05(+2.54%)
Nov 13, 2023 195.97 199.35 195.76 199.07 1,598,431 +2.19(+1.11%)
Nov 10, 2023 194.58 197.19 193.82 196.88 1,214,328 +3.07(+1.58%)
Nov 09, 2023 195.66 196.00 193.15 193.81 918,674 -1.00(-0.51%)
Nov 08, 2023 195.52 195.98 194.22 194.81 1,504,407 +0.41(+0.21%)
Nov 07, 2023 194.39 195.26 193.00 194.40 1,037,790 -0.88(-0.45%)
Nov 06, 2023 194.46 196.03 192.53 195.28 1,428,545 +0.72(+0.37%)
Nov 03, 2023 194.73 195.81 193.85 194.56 985,925 +2.70(+1.41%)
Nov 02, 2023 190.62 192.98 190.01 191.86 1,215,265 +3.02(+1.60%)
Nov 01, 2023 190.22 191.44 187.66 188.84 965,794 -0.60(-0.31%)
Oct 31, 2023 186.92 190.56 186.42 189.44 996,724 +3.20(+1.72%)
Oct 30, 2023 184.16 188.22 183.31 186.24 1,135,886 +3.02(+1.65%)
Oct 27, 2023 182.84 185.45 182.46 183.22 1,210,699 -0.77(-0.42%)
Oct 26, 2023 184.79 188.36 183.22 183.99 1,718,866 -0.49(-0.26%)
Oct 25, 2023 184.73 193.62 181.79 184.47 2,571,829 -10.38(-5.33%)
Oct 24, 2023 196.74 197.63 192.96 194.85 1,679,761 -0.66(-0.34%)
Oct 23, 2023 198.95 200.11 195.01 195.50 1,461,027 -4.77(-2.38%)
Oct 20, 2023 198.99 201.83 198.13 200.27 1,255,263 +1.60(+0.80%)
Oct 19, 2023 204.06 204.63 198.50 198.67 1,235,035 -3.33(-1.65%)
Oct 18, 2023 204.91 205.61 201.85 202.00 917,478 -4.36(-2.11%)
Oct 17, 2023 204.96 208.75 204.96 206.35 1,028,922 +0.28(+0.13%)
Oct 16, 2023 201.12 208.68 200.49 206.08 2,057,751 +6.56(+3.29%)
Oct 13, 2023 200.28 202.66 199.14 199.51 757,521 -0.04(-0.02%)
Oct 12, 2023 200.94 201.06 196.87 199.55 1,069,922 -1.01(-0.51%)
Oct 11, 2023 199.58 201.96 199.13 200.57 1,117,238 +1.18(+0.59%)
Oct 10, 2023 195.82 199.74 195.22 199.38 1,441,162 +5.02(+2.58%)
Oct 09, 2023 190.15 195.52 189.97 194.36 1,151,479 +4.21(+2.21%)
Oct 06, 2023 188.09 192.21 187.16 190.15 1,165,885 +0.81(+0.43%)
Oct 05, 2023 190.73 191.47 187.29 189.34 1,045,068 -2.25(-1.18%)
Oct 04, 2023 190.77 192.62 189.46 191.59 826,106 +0.54(+0.28%)
Oct 03, 2023 188.73 193.26 188.65 191.05 996,439 +0.91(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.