Skip to main content

Norfolk Southern (NY:NSC)

255.97 +0.16 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 255.92 256.99 255.03 255.97 1,466,177 +0.16(+0.06%)
Jun 27, 2025 255.90 257.55 254.18 255.81 1,905,811 +0.30(+0.12%)
Jun 26, 2025 256.26 256.26 252.54 255.51 1,402,754 +0.30(+0.12%)
Jun 25, 2025 256.86 257.42 254.28 255.21 922,095 -2.25(-0.87%)
Jun 24, 2025 258.00 258.29 254.97 257.46 1,193,333 +0.88(+0.34%)
Jun 23, 2025 253.17 256.87 251.62 256.58 1,035,980 +3.40(+1.34%)
Jun 20, 2025 254.09 255.52 252.32 253.18 1,849,324 +0.25(+0.10%)
Jun 18, 2025 251.44 254.38 250.65 252.93 1,410,932 +2.51(+1.00%)
Jun 17, 2025 250.80 252.78 249.39 250.42 1,333,287 -1.71(-0.68%)
Jun 16, 2025 249.96 252.66 248.82 252.13 1,049,006 +3.53(+1.42%)
Jun 13, 2025 250.30 252.21 247.85 248.60 916,880 -2.87(-1.14%)
Jun 12, 2025 250.05 251.66 249.16 251.47 985,045 +0.14(+0.06%)
Jun 11, 2025 253.54 253.54 250.05 251.33 1,029,048 -1.59(-0.63%)
Jun 10, 2025 251.52 257.95 248.99 252.92 2,161,668 +2.35(+0.94%)
Jun 09, 2025 251.42 253.59 249.96 250.57 847,168 -0.20(-0.08%)
Jun 06, 2025 250.91 253.67 249.16 250.77 1,144,973 +3.85(+1.56%)
Jun 05, 2025 247.99 248.72 245.19 246.92 1,043,982 -0.48(-0.19%)
Jun 04, 2025 248.25 249.40 246.02 247.40 1,193,719 -0.58(-0.23%)
Jun 03, 2025 244.07 248.30 243.70 247.98 1,407,922 +2.72(+1.11%)
Jun 02, 2025 244.63 245.49 241.82 245.26 1,182,978 -1.86(-0.75%)
May 30, 2025 246.69 250.23 245.66 247.12 2,786,989 +0.82(+0.33%)
May 29, 2025 243.40 246.80 242.65 246.30 2,178,831 +3.76(+1.55%)
May 28, 2025 245.45 246.03 242.42 242.54 1,069,981 -2.25(-0.92%)
May 27, 2025 242.65 245.57 241.12 244.79 1,204,409 +4.77(+1.99%)
May 23, 2025 236.37 240.51 236.37 240.02 1,414,595 +0.38(+0.16%)
May 22, 2025 239.42 240.96 237.18 239.64 957,248 +0.22(+0.09%)
May 21, 2025 241.70 243.13 239.07 239.42 1,398,573 -4.66(-1.91%)
May 20, 2025 242.23 245.74 242.14 244.08 1,525,070 +0.31(+0.13%)
May 19, 2025 243.46 245.29 243.10 243.77 894,741 -2.33(-0.95%)
May 16, 2025 245.00 246.67 243.24 246.10 1,089,985 +2.19(+0.90%)
May 15, 2025 240.90 244.45 240.85 243.91 1,355,401 +2.73(+1.13%)
May 14, 2025 239.06 241.61 237.92 241.18 1,456,471 +0.92(+0.38%)
May 13, 2025 238.54 241.08 238.23 240.26 1,645,355 +1.15(+0.48%)
May 12, 2025 232.80 239.38 232.35 239.11 1,491,548 +15.61(+6.98%)
May 09, 2025 223.83 224.96 222.00 223.50 718,625 -0.57(-0.25%)
May 08, 2025 221.89 226.74 220.02 224.07 1,029,160 +4.09(+1.86%)
May 07, 2025 219.51 220.95 218.89 219.98 813,477 +1.35(+0.62%)
May 06, 2025 220.00 221.35 218.05 218.63 1,023,597 -3.65(-1.64%)
May 05, 2025 222.58 225.19 221.74 222.28 749,779 -2.08(-0.93%)
May 02, 2025 223.73 225.78 222.08 224.36 1,051,039 +3.94(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.