Indicators

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2011		968.00	968.00	968.00	0	+4.00(+0.41%)
May 17, 2011		964.00	964.00	964.00	0	+1.00(+0.10%)
May 13, 2011		963.00	963.00	963.00	0	+3.02(+0.31%)
May 12, 2011	959.98	959.98	959.98	959.98	3	+5.98(+0.63%)
May 09, 2011		954.00	954.00	954.00	0	+11.00(+1.17%)
May 02, 2011		943.00	943.00	943.00	0	+38.00(+4.20%)
Apr 18, 2011		905.00	905.00	905.00	0	+40.00(+4.62%)
Apr 07, 2011	865.00	865.00	865.00	865.00	0	+21.47(+2.55%)
Apr 01, 2011	843.53	843.53	843.53	843.53	0	+49.53(+6.24%)
Mar 30, 2011	794.00	794.00	794.00	794.00	0	-1.00(-0.13%)
Mar 23, 2011	795.00	795.00	795.00	795.00	0	-20.00(-2.45%)
Mar 22, 2011	815.00	815.00	815.00	815.00	8	+32.00(+4.09%)
Mar 21, 2011	783.00	783.00	783.00	783.00	30	+28.00(+3.71%)
Mar 16, 2011	755.00	755.00	755.00	755.00	0	-65.00(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.