Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Technologies Ltd (OP: GTLL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0002 0.0003 0.0002 0.0003 2,550,158 +0.00(+0.00%)
Jun 10, 2024 0.0003 0.0004 0.0003 0.0003 26,503,916 +0.00(+0.00%)
Jun 07, 2024 0.0003 0.0003 0.0002 0.0003 11,123,730 +0.00(+0.00%)
Jun 06, 2024 0.0002 0.0004 0.0002 0.0003 16,864,446 +0.00(+0.00%)
Jun 05, 2024 0.0003 0.0004 0.0002 0.0003 17,823,262 +0.00(+0.00%)
Jun 04, 2024 0.0002 0.0004 0.0002 0.0003 50,058,040 +0.00(+0.00%)
Jun 03, 2024 0.0004 0.0004 0.0002 0.0003 5,890,507 +0.00(+0.00%)
May 31, 2024 0.0002 0.0003 0.0002 0.0003 46,531,568 +0.00(+0.00%)
May 30, 2024 0.0004 0.0004 0.0002 0.0003 24,071,994 -0.00(-25.00%)
May 29, 2024 0.0004 0.0004 0.0003 0.0004 55,806,424 +0.00(+0.00%)
May 28, 2024 0.0002 0.0004 0.0002 0.0004 23,546,772 +0.00(+33.33%)
May 24, 2024 0.0004 0.0004 0.0003 0.0003 9,870,342 +0.00(+0.00%)
May 23, 2024 0.0002 0.0004 0.0002 0.0003 23,659,456 +0.00(+0.00%)
May 22, 2024 0.0002 0.0003 0.0002 0.0003 11,792,772 +0.00(+0.00%)
May 21, 2024 0.0003 0.0003 0.0002 0.0003 24,950,930 +0.00(+0.00%)
May 20, 2024 0.0002 0.0003 0.0002 0.0003 8,994,120 +0.00(+0.00%)
May 17, 2024 0.0003 0.0003 0.0002 0.0003 9,655,132 +0.00(+0.00%)
May 16, 2024 0.0003 0.0004 0.0002 0.0003 78,926,072 +0.00(+0.00%)
May 15, 2024 0.0003 0.0003 0.0002 0.0003 19,179,964 +0.00(+0.00%)
May 14, 2024 0.0003 0.0003 0.0002 0.0003 136,055,296 +0.00(+0.00%)
May 13, 2024 0.0003 0.0003 0.0002 0.0003 16,588,898 +0.00(+0.00%)
May 10, 2024 0.0003 0.0003 0.0002 0.0003 40,821,376 +0.00(+50.00%)
May 09, 2024 0.0002 0.0003 0.0002 0.0002 12,688,813 -0.00(-33.33%)
May 08, 2024 0.0002 0.0003 0.0002 0.0003 11,450,284 +0.00(+50.00%)
May 07, 2024 0.0002 0.0003 0.0002 0.0002 4,392,644 +0.00(+0.00%)
May 06, 2024 0.0002 0.0003 0.0002 0.0002 5,352,838 +0.00(+0.00%)
May 03, 2024 0.0003 0.0003 0.0002 0.0002 3,533,803 -0.00(-33.33%)
May 02, 2024 0.0002 0.0003 0.0002 0.0003 25,709,684 +0.00(+50.00%)
May 01, 2024 0.0002 0.0003 0.0002 0.0002 24,414,676 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0003 0.0001 0.0002 60,012,840 +0.00(+0.00%)
Apr 29, 2024 0.0002 0.0003 0.0002 0.0002 20,897,666 +0.00(+0.00%)
Apr 26, 2024 0.0002 0.0003 0.0002 0.0002 45,229,620 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0003 0.0002 0.0002 579,197,440 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0003 0.0002 0.0002 1,796,993 -0.00(-33.33%)
Apr 23, 2024 0.0003 0.0003 0.0002 0.0003 1,177,000 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0003 0.0002 0.0003 2,206,450 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0003 0.0002 0.0003 1,076,028 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0003 0.0002 0.0003 38,267,180 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0003 0.0002 0.0003 20,287,724 +0.00(+0.00%)
Apr 16, 2024 0.0003 0.0003 0.0002 0.0003 2,210,240 +0.00(+0.00%)
Apr 15, 2024 0.0002 0.0003 0.0002 0.0003 3,284,499 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0003 0.0002 0.0003 3,826,606 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0003 0.0002 0.0003 6,317,957 +0.00(+0.00%)
Apr 10, 2024 0.0003 0.0003 0.0002 0.0003 56,400,280 +0.00(+0.00%)
Apr 09, 2024 0.0002 0.0003 0.0002 0.0003 10,578,450 +0.00(+50.00%)
Apr 08, 2024 0.0002 0.0003 0.0002 0.0002 4,147,481 -0.00(-33.33%)
Apr 05, 2024 0.0003 0.0003 0.0002 0.0003 14,332,066 +0.00(+50.00%)
Apr 04, 2024 0.0002 0.0003 0.0002 0.0002 7,991,171 -0.00(-33.33%)
Apr 03, 2024 0.0003 0.0003 0.0002 0.0003 129,731,904 +0.00(+50.00%)
Apr 02, 2024 0.0002 0.0003 0.0002 0.0002 2,799,280 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.