Indicators

Sino-Ocean Group Holdings Ltd (OP: SIOLY )

0.6607 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025				0.6607	52	+0.03(+4.99%)
Mar 03, 2025				0.6293	0	-0.00(-0.51%)
Feb 21, 2025				0.6325	0	-0.04(-5.48%)
Feb 20, 2025	0.6692	0.6692	0.6692	0.6692	107	+0.04(+6.22%)
Feb 19, 2025	0.6300	0.6300	0.6300	0.6300	1,155	-0.05(-7.35%)
Feb 13, 2025				0.6800	3	+0.00(+0.01%)
Feb 12, 2025	0.6800	0.6800	0.6799	0.6799	1,257	+0.04(+6.53%)
Feb 11, 2025	0.6382	0.6382	0.6382	0.6382	2,001	+0.02(+3.86%)
Feb 10, 2025	0.6143	0.6145	0.6143	0.6145	1,671	-0.01(-2.31%)
Feb 04, 2025				0.6290	26	+0.07(+12.32%)
Jan 30, 2025				0.5600	51	-0.03(-4.49%)
Jan 21, 2025				0.5863	128	+0.01(+1.79%)
Jan 15, 2025				0.5760	44	-0.03(-4.30%)
Jan 14, 2025	0.5615	0.6533	0.5615	0.6019	727	-0.02(-3.26%)
Jan 10, 2025				0.6222	22	+0.02(+3.70%)
Jan 08, 2025	0.6000	0.6000	0.6000	0.6000	821	-0.06(-9.09%)
Jan 06, 2025				0.6600	40	+0.00(+0.00%)
Jan 03, 2025	0.6600	0.6600	0.6600	0.6600	8,389	-0.00(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.