Skip to main content

Parex Resources (OP: PARXF )

8.870 -0.050 (-0.56%)
Streaming Delayed Price Updated: 2:30 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 8.740 8.937 8.698 8.920 81,517 +0.20(+2.29%)
Mar 11, 2025 8.430 8.870 8.430 8.720 51,456 +0.02(+0.23%)
Mar 10, 2025 8.900 8.950 8.670 8.700 95,932 -0.15(-1.73%)
Mar 07, 2025 9.000 9.000 8.750 8.853 41,560 +0.02(+0.24%)
Mar 06, 2025 8.808 8.924 8.581 8.832 199,559 +0.24(+2.79%)
Mar 05, 2025 8.760 8.860 8.591 8.592 324,351 -0.10(-1.12%)
Mar 04, 2025 8.830 8.880 8.620 8.690 108,353 -0.31(-3.44%)
Mar 03, 2025 9.744 9.779 9.000 9.000 42,951 -0.76(-7.79%)
Feb 28, 2025 9.850 9.850 9.680 9.760 26,587 -0.23(-2.30%)
Feb 27, 2025 10.03 10.09 9.970 9.990 50,523 -0.09(-0.89%)
Feb 26, 2025 10.21 10.24 10.00 10.08 15,850 -0.11(-1.08%)
Feb 25, 2025 10.54 10.54 10.13 10.19 23,838 -0.31(-2.95%)
Feb 24, 2025 10.55 10.70 10.47 10.50 21,606 +0.03(+0.29%)
Feb 21, 2025 10.73 10.73 10.47 10.47 19,014 -0.49(-4.44%)
Feb 20, 2025 10.65 10.96 10.63 10.96 53,423 +0.39(+3.65%)
Feb 19, 2025 10.37 10.62 10.37 10.57 22,702 +0.28(+2.75%)
Feb 18, 2025 10.45 10.45 9.940 10.29 29,981 +0.37(+3.72%)
Feb 14, 2025 9.630 9.940 9.630 9.918 34,829 +0.20(+2.04%)
Feb 13, 2025 9.880 9.880 9.720 9.720 34,347 -0.07(-0.71%)
Feb 12, 2025 9.960 9.960 9.790 9.790 43,115 -0.23(-2.30%)
Feb 11, 2025 9.850 10.09 9.780 10.02 70,501 +0.15(+1.49%)
Feb 10, 2025 9.857 10.02 9.857 9.873 47,095 +0.28(+2.88%)
Feb 07, 2025 9.520 9.695 9.520 9.597 23,457 +0.06(+0.60%)
Feb 06, 2025 9.820 9.830 9.540 9.540 23,178 -0.15(-1.54%)
Feb 05, 2025 9.860 9.860 9.666 9.689 17,593 -0.21(-2.13%)
Feb 04, 2025 9.925 9.930 9.590 9.900 12,288 +0.44(+4.65%)
Feb 03, 2025 9.155 9.503 9.155 9.460 61,675 -0.08(-0.84%)
Jan 31, 2025 9.660 9.810 9.540 9.540 76,174 -0.15(-1.55%)
Jan 30, 2025 9.722 9.804 9.680 9.690 42,241 -0.04(-0.43%)
Jan 29, 2025 9.690 9.750 9.673 9.732 79,766 +0.13(+1.39%)
Jan 28, 2025 9.700 9.700 9.590 9.599 15,198 -0.06(-0.59%)
Jan 27, 2025 9.735 10.33 9.620 9.656 64,179 -0.17(-1.77%)
Jan 24, 2025 10.00 10.00 9.820 9.830 12,968 -0.42(-4.10%)
Jan 23, 2025 10.35 10.35 10.19 10.25 6,459 +0.09(+0.89%)
Jan 22, 2025 10.71 10.71 10.04 10.16 21,043 -0.01(-0.08%)
Jan 21, 2025 10.09 10.21 10.00 10.17 34,991 +0.06(+0.63%)
Jan 17, 2025 10.28 10.30 10.10 10.10 22,912 -0.18(-1.79%)
Jan 16, 2025 10.33 10.41 10.27 10.29 26,557 -0.17(-1.60%)
Jan 15, 2025 10.44 10.47 10.34 10.46 61,417 -0.14(-1.37%)
Jan 14, 2025 10.58 10.60 10.52 10.60 39,506 +0.03(+0.28%)
Jan 13, 2025 10.75 10.77 10.55 10.57 53,398 -0.07(-0.66%)
Jan 10, 2025 10.80 10.98 10.63 10.64 49,919 +0.06(+0.57%)
Jan 08, 2025 10.57 10.58 10.44 10.58 19,089 -0.31(-2.85%)
Jan 07, 2025 10.76 11.04 10.76 10.89 122,725 +0.24(+2.25%)
Jan 06, 2025 10.82 10.82 10.65 10.65 49,089 +0.13(+1.24%)
Jan 03, 2025 10.48 10.52 10.41 10.52 46,839 +0.10(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.