Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (OP: PARXF )

8.870 -0.050 (-0.56%)
Streaming Delayed Price Updated: 2:30 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 9.035 9.106 8.860 8.870 125,589 -0.05(-0.56%)
Mar 12, 2025 8.740 8.937 8.698 8.920 81,517 +0.20(+2.29%)
Mar 11, 2025 8.430 8.870 8.430 8.720 51,456 +0.02(+0.23%)
Mar 10, 2025 8.900 8.950 8.670 8.700 95,932 -0.15(-1.73%)
Mar 07, 2025 9.000 9.000 8.750 8.853 41,560 +0.02(+0.24%)
Mar 06, 2025 8.808 8.924 8.581 8.832 199,559 +0.24(+2.79%)
Mar 05, 2025 8.760 8.860 8.591 8.592 324,351 -0.10(-1.12%)
Mar 04, 2025 8.830 8.880 8.620 8.690 108,353 -0.31(-3.44%)
Mar 03, 2025 9.744 9.779 9.000 9.000 42,951 -0.76(-7.79%)
Feb 28, 2025 9.850 9.850 9.680 9.760 26,587 -0.23(-2.30%)
Feb 27, 2025 10.03 10.09 9.970 9.990 50,523 -0.09(-0.89%)
Feb 26, 2025 10.21 10.24 10.00 10.08 15,850 -0.11(-1.08%)
Feb 25, 2025 10.54 10.54 10.13 10.19 23,838 -0.31(-2.95%)
Feb 24, 2025 10.55 10.70 10.47 10.50 21,606 +0.03(+0.29%)
Feb 21, 2025 10.73 10.73 10.47 10.47 19,014 -0.49(-4.44%)
Feb 20, 2025 10.65 10.96 10.63 10.96 53,423 +0.39(+3.65%)
Feb 19, 2025 10.37 10.62 10.37 10.57 22,702 +0.28(+2.75%)
Feb 18, 2025 10.45 10.45 9.940 10.29 29,981 +0.37(+3.72%)
Feb 14, 2025 9.630 9.940 9.630 9.918 34,829 +0.20(+2.04%)
Feb 13, 2025 9.880 9.880 9.720 9.720 34,347 -0.07(-0.71%)
Feb 12, 2025 9.960 9.960 9.790 9.790 43,115 -0.23(-2.30%)
Feb 11, 2025 9.850 10.09 9.780 10.02 70,501 +0.15(+1.49%)
Feb 10, 2025 9.857 10.02 9.857 9.873 47,095 +0.28(+2.88%)
Feb 07, 2025 9.520 9.695 9.520 9.597 23,457 +0.06(+0.60%)
Feb 06, 2025 9.820 9.830 9.540 9.540 23,178 -0.15(-1.54%)
Feb 05, 2025 9.860 9.860 9.666 9.689 17,593 -0.21(-2.13%)
Feb 04, 2025 9.925 9.930 9.590 9.900 12,288 +0.44(+4.65%)
Feb 03, 2025 9.155 9.503 9.155 9.460 61,675 -0.08(-0.84%)
Jan 31, 2025 9.660 9.810 9.540 9.540 76,174 -0.15(-1.55%)
Jan 30, 2025 9.722 9.804 9.680 9.690 42,241 -0.04(-0.43%)
Jan 29, 2025 9.690 9.750 9.673 9.732 79,766 +0.13(+1.39%)
Jan 28, 2025 9.700 9.700 9.590 9.599 15,198 -0.06(-0.59%)
Jan 27, 2025 9.735 10.33 9.620 9.656 64,179 -0.17(-1.77%)
Jan 24, 2025 10.00 10.00 9.820 9.830 12,968 -0.42(-4.10%)
Jan 23, 2025 10.35 10.35 10.19 10.25 6,459 +0.09(+0.89%)
Jan 22, 2025 10.71 10.71 10.04 10.16 21,043 -0.01(-0.08%)
Jan 21, 2025 10.09 10.21 10.00 10.17 34,991 +0.06(+0.63%)
Jan 17, 2025 10.28 10.30 10.10 10.10 22,912 -0.18(-1.79%)
Jan 16, 2025 10.33 10.41 10.27 10.29 26,557 -0.17(-1.60%)
Jan 15, 2025 10.44 10.47 10.34 10.46 61,417 -0.14(-1.37%)
Jan 14, 2025 10.58 10.60 10.52 10.60 39,506 +0.03(+0.28%)
Jan 13, 2025 10.75 10.77 10.55 10.57 53,398 -0.07(-0.66%)
Jan 10, 2025 10.80 10.98 10.63 10.64 49,919 +0.06(+0.57%)
Jan 08, 2025 10.57 10.58 10.44 10.58 19,089 -0.31(-2.85%)
Jan 07, 2025 10.76 11.04 10.76 10.89 122,725 +0.24(+2.25%)
Jan 06, 2025 10.82 10.82 10.65 10.65 49,089 +0.13(+1.24%)
Jan 03, 2025 10.48 10.52 10.41 10.52 46,839 +0.10(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.