Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (OP: PARXF )

9.918 +0.198 (+2.04%)
Streaming Delayed Price Updated: 3:40 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.630 9.940 9.630 9.918 34,829 +0.20(+2.04%)
Feb 13, 2025 9.880 9.880 9.720 9.720 34,347 -0.07(-0.71%)
Feb 12, 2025 9.960 9.960 9.790 9.790 43,115 -0.23(-2.30%)
Feb 11, 2025 9.850 10.09 9.780 10.02 70,501 +0.15(+1.49%)
Feb 10, 2025 9.857 10.02 9.857 9.873 47,095 +0.28(+2.88%)
Feb 07, 2025 9.520 9.695 9.520 9.597 23,457 +0.06(+0.60%)
Feb 06, 2025 9.820 9.830 9.540 9.540 23,178 -0.15(-1.54%)
Feb 05, 2025 9.860 9.860 9.666 9.689 17,593 -0.21(-2.13%)
Feb 04, 2025 9.925 9.930 9.590 9.900 12,288 +0.44(+4.65%)
Feb 03, 2025 9.155 9.503 9.155 9.460 61,675 -0.08(-0.84%)
Jan 31, 2025 9.660 9.810 9.540 9.540 76,174 -0.15(-1.55%)
Jan 30, 2025 9.722 9.804 9.680 9.690 42,241 -0.04(-0.43%)
Jan 29, 2025 9.690 9.750 9.673 9.732 79,766 +0.13(+1.39%)
Jan 28, 2025 9.700 9.700 9.590 9.599 15,198 -0.06(-0.59%)
Jan 27, 2025 9.735 10.33 9.620 9.656 64,179 -0.17(-1.77%)
Jan 24, 2025 10.00 10.00 9.820 9.830 12,968 -0.42(-4.10%)
Jan 23, 2025 10.35 10.35 10.19 10.25 6,459 +0.09(+0.89%)
Jan 22, 2025 10.71 10.71 10.04 10.16 21,043 -0.01(-0.08%)
Jan 21, 2025 10.09 10.21 10.00 10.17 34,991 +0.06(+0.63%)
Jan 17, 2025 10.28 10.30 10.10 10.10 22,912 -0.18(-1.79%)
Jan 16, 2025 10.33 10.41 10.27 10.29 26,557 -0.17(-1.60%)
Jan 15, 2025 10.44 10.47 10.34 10.46 61,417 -0.14(-1.37%)
Jan 14, 2025 10.58 10.60 10.52 10.60 39,506 +0.03(+0.28%)
Jan 13, 2025 10.75 10.77 10.55 10.57 53,398 -0.07(-0.66%)
Jan 10, 2025 10.80 10.98 10.63 10.64 49,919 +0.06(+0.57%)
Jan 08, 2025 10.57 10.58 10.44 10.58 19,089 -0.31(-2.85%)
Jan 07, 2025 10.76 11.04 10.76 10.89 122,725 +0.24(+2.25%)
Jan 06, 2025 10.82 10.82 10.65 10.65 49,089 +0.13(+1.24%)
Jan 03, 2025 10.48 10.52 10.41 10.52 46,839 +0.10(+0.96%)
Jan 02, 2025 10.38 10.45 10.30 10.42 59,319 +0.25(+2.46%)
Dec 31, 2024 10.17 0 +0.62(+6.49%)
Dec 30, 2024 9.475 9.607 9.390 9.550 40,075 +0.24(+2.58%)
Dec 27, 2024 9.200 9.410 9.200 9.310 51,885 +0.16(+1.72%)
Dec 26, 2024 9.105 9.200 9.105 9.153 1,401 -0.05(-0.52%)
Dec 24, 2024 9.300 9.300 9.150 9.200 29,548 -0.07(-0.78%)
Dec 23, 2024 9.220 9.400 9.160 9.273 148,173 -0.18(-1.88%)
Dec 20, 2024 9.350 9.450 9.260 9.450 22,094 +0.10(+1.12%)
Dec 19, 2024 9.300 9.365 9.250 9.345 35,475 +0.25(+2.69%)
Dec 18, 2024 9.395 9.480 9.100 9.100 54,558 -0.34(-3.60%)
Dec 17, 2024 9.520 9.520 9.270 9.440 6,658 -0.06(-0.63%)
Dec 16, 2024 9.640 9.640 9.420 9.500 35,834 -0.14(-1.45%)
Dec 13, 2024 9.440 9.640 9.430 9.640 29,310 +0.13(+1.37%)
Dec 12, 2024 9.300 9.520 9.080 9.510 40,501 +0.16(+1.71%)
Dec 11, 2024 10.01 10.01 9.300 9.350 44,844 -0.79(-7.82%)
Dec 10, 2024 10.08 10.24 10.08 10.14 21,902 +0.06(+0.63%)
Dec 09, 2024 10.50 10.50 10.08 10.08 74,462 -0.45(-4.28%)
Dec 06, 2024 10.74 10.74 10.52 10.53 12,321 -0.37(-3.40%)
Dec 05, 2024 10.81 10.92 10.80 10.90 8,010 +0.28(+2.64%)
Dec 04, 2024 10.89 11.00 10.52 10.62 12,015 -0.25(-2.30%)
Dec 03, 2024 10.76 10.98 10.76 10.87 4,543 +0.10(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.