Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.940 -0.010 (-0.51%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2017 1.700 1.700 1.700 0 +0.70(+70.00%)
Jan 24, 2017 1.350 1.700 1.000 1.000 1,610 -0.70(-41.18%)
Jan 23, 2017 1.700 1.700 1.700 1.700 100 -0.04(-2.30%)
Jan 13, 2017 1.740 1.740 1.740 0 +0.00(+0.00%)
Jan 06, 2017 1.740 1.740 1.740 0 -0.01(-0.57%)
Jan 03, 2017 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 30, 2016 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 27, 2016 1.750 1.750 1.750 0 +0.05(+2.94%)
Dec 23, 2016 1.700 1.700 1.700 0 +0.20(+13.33%)
Dec 22, 2016 1.500 1.500 1.500 1.500 100 -0.28(-15.73%)
Dec 20, 2016 1.780 1.780 1.780 0 -0.02(-1.00%)
Dec 19, 2016 1.785 1.798 1.785 1.798 1,100 -0.00(-0.11%)
Dec 16, 2016 1.780 1.820 1.780 1.800 1,446 -0.02(-1.10%)
Dec 15, 2016 1.820 1.820 1.820 1.820 200 +0.00(+0.00%)
Dec 14, 2016 1.820 1.820 1.820 1.820 300 -0.06(-3.24%)
Dec 13, 2016 1.881 1.881 1.881 1.881 100 +0.00(+0.05%)
Dec 12, 2016 1.850 1.880 1.850 1.880 686 -0.11(-5.53%)
Dec 09, 2016 1.800 1.990 1.800 1.990 2,240 +0.19(+10.56%)
Dec 08, 2016 1.750 1.800 1.750 1.800 3,300 +0.01(+0.56%)
Dec 07, 2016 1.500 1.800 1.500 1.790 3,900 +0.05(+2.87%)
Dec 06, 2016 1.500 1.740 1.357 1.740 4,300 +0.19(+12.26%)
Dec 01, 2016 1.550 1.550 1.550 0 +0.25(+19.23%)
Nov 30, 2016 1.200 1.300 1.200 1.300 1,200 +0.00(+0.00%)
Nov 29, 2016 1.300 1.300 1.300 1.300 8,000 +0.00(+0.00%)
Nov 23, 2016 1.300 1.300 1.300 0 -0.05(-3.70%)
Nov 22, 2016 1.300 1.350 1.300 1.350 1,100 -0.07(-4.93%)
Nov 04, 2016 1.420 1.420 1.420 0 -0.06(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.