Indicators

Dynaresource Inc (OP: DYNR )

1.940 -0.010 (-0.51%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		1.410	1.410	1.410	0	+0.00(+0.00%)
Mar 29, 2017	1.380	1.410	1.380	1.410	200	+0.00(+0.00%)
Mar 24, 2017		1.410	1.410	1.410	0	-0.05(-3.29%)
Mar 20, 2017		1.458	1.458	1.458	0	-0.01(-0.82%)
Mar 16, 2017		1.470	1.470	1.470	0	-0.09(-5.77%)
Mar 09, 2017		1.560	1.560	1.560	0	-0.03(-1.89%)
Mar 02, 2017		1.590	1.590	1.590	0	+0.04(+2.58%)
Feb 27, 2017		1.550	1.550	1.550	0	+0.05(+3.33%)
Feb 24, 2017	1.100	1.500	1.100	1.500	6,100	-0.08(-5.06%)
Feb 15, 2017		1.580	1.580	1.580	0	-0.02(-1.25%)
Feb 10, 2017		1.600	1.600	1.600	0	-0.05(-3.03%)
Feb 07, 2017		1.650	1.650	1.650	0	-0.05(-2.94%)
Jan 25, 2017		1.700	1.700	1.700	0	+0.70(+70.00%)
Jan 24, 2017	1.350	1.700	1.000	1.000	1,610	-0.70(-41.18%)
Jan 23, 2017	1.700	1.700	1.700	1.700	100	-0.04(-2.30%)
Jan 13, 2017		1.740	1.740	1.740	0	+0.00(+0.00%)
Jan 06, 2017		1.740	1.740	1.740	0	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.