Indicators

Dynaresource Inc (OP: DYNR )

1.900 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2009	2.850	2.850	2.850	2.850	0	-0.15(-5.00%)
Dec 09, 2009		3.000	3.000	3.000	0	+0.00(+0.00%)
Dec 07, 2009	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Dec 04, 2009	3.000	3.000	3.000	3.000	1,000	+0.00(+0.00%)
Nov 24, 2009		3.000	3.000	3.000	0	-0.05(-1.64%)
Nov 17, 2009		3.050	3.050	3.050	0	+0.15(+5.17%)
Nov 13, 2009		2.900	2.900	2.900	0	-0.09(-3.01%)
Nov 09, 2009	2.990	2.990	2.990	2.990	0	+0.29(+10.74%)
Nov 06, 2009	2.700	2.700	2.700	2.700	400	-0.10(-3.57%)
Nov 04, 2009	2.800	2.800	2.800	2.800	0	+0.05(+1.82%)
Nov 02, 2009	2.750	2.750	2.750	2.750	0	-0.24(-8.03%)
Oct 21, 2009		2.990	2.990	2.990	0	+0.00(+0.00%)
Oct 20, 2009	2.850	2.990	2.850	2.990	3,125	+0.09(+3.10%)
Oct 19, 2009	2.900	2.900	2.900	2.900	300	+0.25(+9.43%)
Oct 15, 2009		2.650	2.650	2.650	0	-0.25(-8.62%)
Oct 09, 2009		2.900	2.900	2.900	0	+0.00(+0.00%)
Oct 08, 2009	2.900	2.900	2.900	2.900	900	+0.00(+0.00%)
Oct 07, 2009	2.650	2.900	2.650	2.900	688	+0.00(+0.00%)
Oct 02, 2009	2.900	2.900	2.900	2.900	0	+0.30(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.