Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.940 -0.010 (-0.51%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 27, 2009 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 20, 2009 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 15, 2009 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 09, 2009 2.100 2.100 2.100 2.100 0 +0.05(+2.44%)
Apr 06, 2009 2.050 2.050 2.050 2.050 0 -0.43(-17.34%)
Apr 02, 2009 2.480 2.480 2.480 2.480 0 -0.17(-6.42%)
Mar 30, 2009 2.650 2.650 2.650 0 -0.10(-3.64%)
Mar 23, 2009 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 12, 2009 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 11, 2009 2.750 2.750 2.750 2.750 1,000 -0.05(-1.79%)
Mar 10, 2009 2.800 2.800 2.800 2.800 1,000 +0.05(+1.82%)
Mar 09, 2009 2.750 2.750 2.750 2.750 375 +0.00(+0.00%)
Mar 06, 2009 2.750 2.750 2.750 2.750 625 +0.00(+0.00%)
Mar 05, 2009 2.750 2.950 2.750 2.750 1,875 +0.00(+0.00%)
Mar 04, 2009 2.740 2.750 2.740 2.750 1,500 +0.00(+0.00%)
Mar 02, 2009 2.740 2.750 2.740 2.750 2,500 +0.15(+5.77%)
Feb 27, 2009 2.600 2.600 2.600 2.600 2,000 +0.05(+1.96%)
Feb 26, 2009 2.550 2.550 2.550 0 +0.00(+0.00%)
Feb 25, 2009 2.550 2.550 2.550 2.550 1,000 +0.45(+21.43%)
Feb 24, 2009 2.750 2.750 2.100 2.100 742 -0.65(-23.64%)
Feb 23, 2009 2.750 2.750 2.750 2.750 1,260 +0.20(+7.84%)
Feb 13, 2009 2.550 2.550 2.550 0 +0.00(+0.00%)
Feb 12, 2009 2.550 2.550 2.550 2.550 2,000 -0.05(-1.92%)
Feb 11, 2009 2.600 2.600 2.600 2.600 500 +0.60(+30.00%)
Feb 10, 2009 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 09, 2009 2.000 2.000 2.000 2.000 1,000 -0.30(-13.04%)
Feb 06, 2009 2.300 2.300 2.300 2.300 1,358 -0.10(-4.17%)
Feb 04, 2009 2.400 2.400 2.400 0 +0.00(+0.00%)
Feb 03, 2009 2.500 2.500 2.400 2.400 882 -0.10(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.