Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.940 -0.010 (-0.51%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2010 3.950 3.950 3.950 0 +0.00(+0.00%)
Dec 28, 2010 3.950 3.950 3.950 3.950 1,000 +0.00(+0.00%)
Dec 22, 2010 3.950 3.950 3.950 0 +0.00(+0.00%)
Dec 17, 2010 3.950 3.950 3.950 0 +0.20(+5.33%)
Dec 16, 2010 3.750 3.750 3.750 3.750 1,800 +0.00(+0.00%)
Dec 15, 2010 3.750 3.750 3.750 3.750 1,000 +0.05(+1.35%)
Dec 13, 2010 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 10, 2010 3.700 3.700 3.700 0 -0.04(-1.07%)
Dec 08, 2010 3.740 3.740 3.740 0 -0.01(-0.27%)
Dec 07, 2010 3.600 3.750 3.600 3.750 3,000 +0.15(+4.17%)
Dec 01, 2010 3.600 3.600 3.600 0 +0.00(+0.00%)
Nov 29, 2010 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Nov 26, 2010 3.610 3.610 3.600 3.600 2,000 +0.00(+0.00%)
Nov 24, 2010 3.600 3.600 3.600 3.600 200 -0.14(-3.74%)
Nov 12, 2010 3.740 3.740 3.740 3.740 0 +0.09(+2.47%)
Nov 10, 2010 3.650 3.650 3.650 3.650 0 -0.10(-2.67%)
Nov 04, 2010 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 29, 2010 3.750 3.750 3.750 0 +0.15(+4.17%)
Oct 28, 2010 3.600 3.600 3.600 3.600 500 +0.05(+1.41%)
Oct 27, 2010 3.500 3.550 3.500 3.550 1,700 -0.05(-1.39%)
Oct 25, 2010 3.550 3.600 3.550 3.600 1,000 +0.10(+2.86%)
Oct 22, 2010 3.500 3.500 3.500 3.500 250 +0.00(+0.00%)
Oct 15, 2010 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 14, 2010 3.500 3.500 3.500 3.500 200 -0.05(-1.41%)
Oct 13, 2010 3.550 3.550 3.550 3.550 500 +0.00(+0.00%)
Oct 12, 2010 3.460 3.550 3.450 3.550 9,567 +0.00(+0.00%)
Oct 08, 2010 3.550 3.550 3.550 0 +0.00(+0.00%)
Oct 06, 2010 3.550 3.550 3.550 0 -0.05(-1.39%)
Oct 04, 2010 3.600 3.600 3.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.