Indicators

Dynaresource Inc (OP: DYNR )

1.940 -0.010 (-0.51%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2017		1.450	1.450	1.450	0	+0.10(+7.41%)
May 15, 2017	1.378	1.378	1.350	1.350	500	-0.09(-6.15%)
May 10, 2017		1.438	1.438	1.438	0	-0.01(-0.79%)
May 08, 2017		1.450	1.450	1.450	0	+0.10(+7.41%)
May 05, 2017	1.080	1.350	1.080	1.350	800	+0.05(+3.85%)
May 01, 2017		1.300	1.300	1.300	0	+0.14(+12.07%)
Apr 28, 2017	1.160	1.160	1.160	1.160	750	-0.14(-10.77%)
Apr 27, 2017	0.6500	1.300	0.6500	1.300	3,975	-0.05(-3.70%)
Apr 11, 2017		1.350	1.350	1.350	0	-0.05(-3.57%)
Apr 05, 2017		1.400	1.400	1.400	0	-0.01(-0.71%)
Mar 30, 2017		1.410	1.410	1.410	0	+0.00(+0.00%)
Mar 29, 2017	1.380	1.410	1.380	1.410	200	+0.00(+0.00%)
Mar 24, 2017		1.410	1.410	1.410	0	-0.05(-3.29%)
Mar 20, 2017		1.458	1.458	1.458	0	-0.01(-0.82%)
Mar 16, 2017		1.470	1.470	1.470	0	-0.09(-5.77%)
Mar 09, 2017		1.560	1.560	1.560	0	-0.03(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.