Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP:TBTC)

3.950 -0.050 (-1.25%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 3.950 3.990 3.810 3.950 27,450 -0.05(-1.25%)
May 08, 2025 4.000 4.000 4.000 4.000 1,000 +0.10(+2.56%)
May 07, 2025 3.900 3.940 3.900 3.900 808 +0.00(+0.00%)
May 06, 2025 3.875 3.900 3.850 3.900 2,200 +0.00(+0.00%)
May 05, 2025 3.965 3.965 3.900 3.900 1,010 +0.00(+0.00%)
May 02, 2025 3.950 3.950 3.900 3.900 2,933 -0.05(-1.27%)
May 01, 2025 4.204 4.204 3.950 3.950 7,723 -0.03(-0.75%)
Apr 30, 2025 3.860 4.050 3.850 3.980 11,914 -0.02(-0.50%)
Apr 29, 2025 4.050 4.050 3.790 4.000 8,200 +0.00(+0.00%)
Apr 28, 2025 4.140 4.140 3.960 4.000 3,693 +0.13(+3.36%)
Apr 25, 2025 3.870 3.870 3.870 3.870 100 +0.02(+0.52%)
Apr 24, 2025 3.800 3.850 3.800 3.850 3,161 +0.05(+1.32%)
Apr 23, 2025 3.800 3.800 3.800 3.800 100 +0.10(+2.70%)
Apr 22, 2025 3.820 3.820 3.700 3.700 1,310 -0.11(-3.01%)
Apr 21, 2025 3.815 3.880 3.815 3.815 537 +0.02(+0.39%)
Apr 16, 2025 3.800 0 -0.08(-2.06%)
Apr 15, 2025 3.750 3.880 3.650 3.880 1,532 +0.00(+0.00%)
Apr 14, 2025 3.850 3.885 3.850 3.880 2,011 +0.03(+0.78%)
Apr 11, 2025 3.810 3.850 3.810 3.850 210 +0.00(+0.00%)
Apr 10, 2025 3.850 3.850 3.850 3.850 450 +0.00(+0.00%)
Apr 09, 2025 3.700 3.880 3.695 3.850 2,070 +0.15(+4.05%)
Apr 08, 2025 3.700 3.760 3.695 3.700 9,600 -0.30(-7.50%)
Apr 07, 2025 3.750 4.035 3.650 4.000 4,454 +0.32(+8.70%)
Apr 04, 2025 3.740 3.740 3.590 3.680 4,520 -0.07(-1.87%)
Apr 03, 2025 3.850 3.850 3.750 3.750 2,076 -0.25(-6.25%)
Apr 02, 2025 4.000 4.200 3.975 4.000 3,901 -0.03(-0.74%)
Apr 01, 2025 4.180 4.800 4.030 4.030 43,370 +0.03(+0.75%)
Mar 31, 2025 4.210 4.210 3.965 4.000 5,493 -0.05(-1.23%)
Mar 28, 2025 4.040 4.050 4.040 4.050 2,320 -0.15(-3.57%)
Mar 27, 2025 4.100 4.200 4.075 4.200 4,309 +0.10(+2.44%)
Mar 26, 2025 4.200 4.300 4.100 4.100 6,469 -0.15(-3.53%)
Mar 25, 2025 4.200 4.250 4.200 4.250 2,605 +0.11(+2.77%)
Mar 24, 2025 3.880 4.200 3.700 4.136 7,452 +0.19(+4.70%)
Mar 21, 2025 3.900 3.950 3.892 3.950 400 +0.05(+1.28%)
Mar 20, 2025 3.800 3.945 3.800 3.900 31,884 +0.13(+3.45%)
Mar 19, 2025 3.700 3.770 3.650 3.770 43,891 +0.12(+3.29%)
Mar 18, 2025 3.650 3.700 3.650 3.650 10,736 -0.01(-0.27%)
Mar 17, 2025 3.600 3.660 3.570 3.660 16,930 +0.06(+1.67%)
Mar 14, 2025 3.600 3.650 3.575 3.600 23,984 +0.02(+0.56%)
Mar 13, 2025 3.700 3.750 3.580 3.580 29,407 -0.12(-3.24%)
Mar 12, 2025 3.850 3.850 3.700 3.700 7,900 -0.15(-3.90%)
Mar 11, 2025 4.000 4.000 3.830 3.850 15,362 -0.15(-3.75%)
Mar 10, 2025 4.400 4.400 4.000 4.000 14,109 -0.40(-9.09%)
Mar 07, 2025 4.200 4.400 4.200 4.400 9,619 +0.20(+4.76%)
Mar 06, 2025 4.200 4.240 4.200 4.200 1,001 +0.00(+0.00%)
Mar 05, 2025 4.110 4.200 4.100 4.200 3,261 +0.05(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.