Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquette National Corp (OP: MNAT )

31.00 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 31.00 0 +1.00(+3.33%)
Jan 22, 2025 30.00 30.50 30.00 30.00 3,669 +0.50(+1.69%)
Jan 21, 2025 29.00 29.50 29.00 29.50 500 +0.23(+0.79%)
Jan 17, 2025 29.13 29.27 29.00 29.27 1,000 +0.27(+0.93%)
Jan 15, 2025 29.00 0 +0.77(+2.73%)
Jan 13, 2025 28.23 0 -0.92(-3.16%)
Jan 06, 2025 29.15 0 +0.92(+3.26%)
Dec 30, 2024 28.23 0 -0.27(-0.95%)
Dec 27, 2024 28.50 28.50 28.50 28.50 1,600 +0.27(+0.96%)
Dec 23, 2024 28.23 0 -0.42(-1.47%)
Dec 19, 2024 28.65 0 -0.74(-2.52%)
Dec 17, 2024 29.39 0 +0.39(+1.34%)
Dec 10, 2024 29.00 0 +0.16(+0.55%)
Dec 04, 2024 28.84 0 +0.04(+0.14%)
Dec 02, 2024 28.80 0 +0.00(+0.00%)
Nov 29, 2024 28.80 28.80 28.80 28.80 200 +0.00(+0.00%)
Nov 27, 2024 28.76 28.80 28.75 28.80 821 +0.10(+0.35%)
Nov 25, 2024 28.70 0 +0.19(+0.67%)
Nov 21, 2024 28.51 0 +0.00(+0.00%)
Nov 15, 2024 28.51 0 +1.76(+6.58%)
Nov 14, 2024 26.75 26.75 26.75 26.75 200 -2.25(-7.76%)
Nov 12, 2024 29.00 0 +0.85(+3.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.