Skip to main content

Borussia Dortmund Gmbh & Co. (OP: BORUF )

3.651 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 3.651 0 -0.44(-10.73%)
Oct 25, 2024 4.090 0 -0.01(-0.16%)
Oct 18, 2024 4.096 0 -0.02(-0.57%)
Oct 16, 2024 4.120 50 +0.12(+3.00%)
Oct 14, 2024 4.000 0 +0.00(+0.00%)
Oct 07, 2024 4.000 26 -0.33(-7.62%)
Oct 02, 2024 4.330 0 +0.12(+2.85%)
Sep 30, 2024 4.210 0 +0.17(+4.21%)
Sep 27, 2024 4.040 4.040 4.040 4.040 2,500 -0.01(-0.25%)
Sep 25, 2024 4.050 0 -0.25(-5.81%)
Sep 23, 2024 4.300 0 -0.07(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.