Basf Se (OP:BFFAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 52.09 | 69 | +0.31(+0.60%) | |||
| Dec 24, 2025 | 51.78 | 48,410 | +0.52(+1.01%) | |||
| Dec 22, 2025 | 51.26 | 500 | -0.47(-0.91%) | |||
| Dec 18, 2025 | 51.73 | 451 | -0.37(-0.71%) | |||
| Dec 16, 2025 | 52.10 | 145 | -0.25(-0.48%) | |||
| Dec 15, 2025 | 52.35 | 52.64 | 52.35 | 52.35 | 666 | +3.51(+7.19%) |
| Dec 10, 2025 | 48.84 | 45 | -0.21(-0.43%) | |||
| Dec 09, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 395 | -0.61(-1.23%) |
| Dec 08, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 100 | +0.10(+0.20%) |
| Dec 05, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 8,456 | -1.69(-3.29%) |
| Dec 03, 2025 | 51.25 | 15 | -0.85(-1.64%) | |||
| Dec 01, 2025 | 52.10 | 87 | +0.95(+1.86%) | |||
| Nov 28, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 100 | -0.85(-1.63%) |
| Nov 25, 2025 | 52.00 | 213 | +1.81(+3.62%) | |||
| Nov 21, 2025 | 50.19 | 0 | -0.05(-0.11%) | |||
| Nov 19, 2025 | 50.24 | 0 | +3.13(+6.64%) | |||
| Nov 18, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 540 | -2.06(-4.19%) |
| Nov 17, 2025 | 49.50 | 49.50 | 49.17 | 49.17 | 359 | -0.83(-1.66%) |
| Nov 13, 2025 | 50.00 | 63 | -0.48(-0.96%) | |||
| Nov 11, 2025 | 50.48 | 30 | +0.41(+0.81%) | |||
| Nov 10, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 100 | +1.08(+2.20%) |
| Nov 07, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 114 | -1.45(-2.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.