Basf Se Ord (OP:BFFAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 486 | -0.49(-0.92%) |
| Mar 09, 2026 | 50.12 | 53.04 | 50.12 | 53.04 | 1,105 | +2.47(+4.88%) |
| Mar 06, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 7,700 | -2.46(-4.64%) |
| Mar 04, 2026 | 53.03 | 12,605 | -1.68(-3.07%) | |||
| Mar 02, 2026 | 54.71 | 45 | -0.49(-0.88%) | |||
| Feb 23, 2026 | 55.20 | 5,042 | -1.63(-2.87%) | |||
| Feb 20, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 7,190 | -0.77(-1.34%) |
| Feb 18, 2026 | 57.60 | 87 | -2.50(-4.16%) | |||
| Feb 17, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 3,632 | +0.05(+0.08%) |
| Feb 10, 2026 | 60.05 | 0 | +2.76(+4.82%) | |||
| Feb 09, 2026 | 56.75 | 57.29 | 56.75 | 57.29 | 450 | -1.22(-2.09%) |
| Feb 06, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 2,430 | +1.31(+2.29%) |
| Feb 05, 2026 | 57.20 | 57.20 | 57.16 | 57.20 | 402 | +0.80(+1.42%) |
| Feb 04, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 45,193 | +0.85(+1.54%) |
| Feb 03, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 2,160 | -0.20(-0.37%) |
| Jan 27, 2026 | 55.75 | 20 | +3.19(+6.07%) | |||
| Jan 23, 2026 | 52.56 | 0 | -1.75(-3.22%) | |||
| Jan 22, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 217 | +3.75(+7.41%) |
| Jan 20, 2026 | 50.56 | 71 | -2.07(-3.93%) | |||
| Jan 14, 2026 | 52.63 | 455 | -0.12(-0.24%) | |||
| Jan 12, 2026 | 52.76 | 0 | +1.16(+2.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.