Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 0.0170 0.0210 0.0170 0.0210 99,520 +0.00(+0.48%)
Feb 04, 2025 0.0209 0.0210 0.0155 0.0209 71,100 +0.00(+2.96%)
Jan 31, 2025 0.0203 0 -0.00(-2.87%)
Jan 30, 2025 0.0199 0.0209 0.0155 0.0209 378,293 +0.00(+5.03%)
Jan 29, 2025 0.0154 0.0199 0.0154 0.0199 16,212 -0.00(-0.50%)
Jan 27, 2025 0.0200 60 +0.01(+33.33%)
Jan 24, 2025 0.0141 0.0249 0.0141 0.0150 605,120 +0.00(+2.04%)
Jan 23, 2025 0.0125 0.0147 0.0125 0.0147 20,000 +0.00(+0.00%)
Jan 22, 2025 0.0147 0.0147 0.0125 0.0147 10,584 +0.00(+0.68%)
Jan 21, 2025 0.0125 0.0146 0.0125 0.0146 131,498 +0.00(+12.31%)
Jan 17, 2025 0.0130 0.0139 0.0129 0.0130 12,623 -0.00(-7.14%)
Jan 16, 2025 0.0135 0.0140 0.0130 0.0140 4,616 +0.00(+0.72%)
Jan 15, 2025 0.0133 0.0139 0.0133 0.0139 12,100 -0.00(-0.71%)
Jan 14, 2025 0.0130 0.0140 0.0130 0.0140 6,984 +0.00(+0.00%)
Jan 13, 2025 0.0137 0.0140 0.0137 0.0140 20,100 +0.00(+0.72%)
Jan 10, 2025 0.0135 0.0139 0.0135 0.0139 2,988 +0.00(+0.00%)
Jan 08, 2025 0.0139 0.0139 0.0125 0.0139 56,239 +0.00(+0.00%)
Jan 07, 2025 0.0139 0.0139 0.0132 0.0139 23,200 +0.00(+11.20%)
Jan 06, 2025 0.0129 0.0139 0.0125 0.0125 15,378 -0.00(-10.71%)
Jan 03, 2025 0.0129 0.0140 0.0125 0.0140 10,522 +0.00(+0.00%)
Dec 31, 2024 0.0140 0 +0.00(+17.65%)
Dec 30, 2024 0.0117 0.0121 0.0116 0.0119 34,896 +0.00(+2.59%)
Dec 27, 2024 0.0116 0.0123 0.0116 0.0116 112,063 -0.00(-5.69%)
Dec 26, 2024 0.0118 0.0123 0.0118 0.0123 30,100 +0.00(+3.36%)
Dec 24, 2024 0.0118 0.0119 0.0118 0.0119 700 -0.00(-1.65%)
Dec 23, 2024 0.0115 0.0123 0.0115 0.0121 6,800 +0.00(+0.00%)
Dec 19, 2024 0.0121 0 -0.00(-1.63%)
Dec 18, 2024 0.0115 0.0123 0.0115 0.0123 13,100 +0.00(+0.00%)
Dec 17, 2024 0.0115 0.0123 0.0115 0.0123 14,100 +0.00(+0.00%)
Dec 13, 2024 0.0123 0 +0.00(+6.03%)
Dec 12, 2024 0.0123 0.0123 0.0112 0.0116 37,991 -0.00(-5.69%)
Dec 11, 2024 0.0110 0.0123 0.0110 0.0123 39,254 +0.00(+10.81%)
Dec 10, 2024 0.0112 0.0123 0.0111 0.0111 220,020 -0.00(-11.20%)
Dec 09, 2024 0.0110 0.0138 0.0110 0.0125 73,225 +0.00(+13.64%)
Dec 06, 2024 0.0111 0.0130 0.0110 0.0110 60,949 -0.00(-21.43%)
Dec 05, 2024 0.0118 0.0140 0.0110 0.0140 68,300 -0.00(-2.78%)
Dec 04, 2024 0.0110 0.0144 0.0110 0.0144 35,560 +0.00(+0.00%)
Dec 03, 2024 0.0140 0.0144 0.0109 0.0144 17,799 +0.00(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.