Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1294 UNCHANGED
Last Price Updated: 11:02 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.140 6.140 5.850 5.850 4,048 -0.15(-2.50%)
May 23, 2011 6.250 6.250 5.950 6.000 7,992 -0.35(-5.51%)
May 20, 2011 6.300 6.500 6.230 6.350 3,742 -0.05(-0.78%)
May 19, 2011 6.350 6.400 6.350 6.400 3,076 +0.00(+0.00%)
May 18, 2011 6.310 6.400 6.310 6.400 3,153 +0.00(+0.00%)
May 17, 2011 6.300 6.400 6.300 6.400 1,998 +0.05(+0.79%)
May 16, 2011 6.270 6.450 6.270 6.350 800 +0.10(+1.60%)
May 13, 2011 6.350 6.350 6.250 6.250 3,328 -0.25(-3.85%)
May 12, 2011 6.350 6.500 6.350 6.500 2,485 +0.05(+0.78%)
May 11, 2011 6.200 6.480 6.200 6.450 11,199 -0.05(-0.77%)
May 10, 2011 6.300 6.500 6.100 6.500 4,315 +0.20(+3.17%)
May 09, 2011 6.600 6.600 6.100 6.300 1,887 -0.08(-1.25%)
May 06, 2011 6.100 6.380 6.100 6.380 1,150 -0.12(-1.85%)
May 05, 2011 6.660 6.660 6.100 6.500 1,442 -0.18(-2.69%)
May 04, 2011 6.100 6.690 5.870 6.680 6,377 +0.58(+9.51%)
May 03, 2011 6.020 6.100 5.870 6.100 3,113 +0.00(+0.00%)
May 02, 2011 6.100 6.100 6.100 6.100 8,440 -0.10(-1.61%)
Apr 28, 2011 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Apr 27, 2011 6.200 6.200 6.200 6.200 155 +0.05(+0.81%)
Apr 26, 2011 6.100 6.150 6.100 6.150 949 -0.05(-0.81%)
Apr 25, 2011 6.100 6.200 6.090 6.200 8,785 +0.10(+1.64%)
Apr 21, 2011 6.060 6.100 6.060 6.100 1,500 -0.02(-0.33%)
Apr 20, 2011 6.020 6.450 6.020 6.120 12,890 -0.03(-0.49%)
Apr 19, 2011 6.250 6.250 6.050 6.150 14,091 -0.30(-4.65%)
Apr 18, 2011 6.900 6.900 6.100 6.450 17,166 -0.44(-6.39%)
Apr 15, 2011 6.900 6.900 6.890 6.890 900 +0.19(+2.84%)
Apr 14, 2011 6.800 6.800 6.700 6.700 5,450 +0.40(+6.35%)
Apr 13, 2011 6.900 6.900 6.150 6.300 6,831 +0.05(+0.80%)
Apr 12, 2011 6.800 6.800 6.250 6.250 4,295 -0.30(-4.58%)
Apr 11, 2011 6.900 6.900 6.500 6.550 4,732 +0.30(+4.80%)
Apr 08, 2011 6.480 6.900 6.250 6.250 8,645 -0.24(-3.70%)
Apr 07, 2011 5.700 6.490 5.700 6.490 1,380 +0.00(+0.00%)
Apr 06, 2011 6.300 6.500 5.700 6.490 5,100 +0.22(+3.51%)
Apr 05, 2011 6.250 6.500 5.700 6.270 10,053 +0.02(+0.32%)
Apr 04, 2011 5.500 6.250 5.500 6.250 32,486 +0.41(+7.02%)
Apr 01, 2011 6.250 6.250 5.500 5.840 7,585 +0.34(+6.18%)
Mar 31, 2011 6.500 6.500 5.500 5.500 7,950 +0.25(+4.76%)
Mar 30, 2011 5.750 5.750 4.810 5.250 9,565 +0.00(+0.00%)
Mar 29, 2011 5.100 5.950 4.950 5.250 11,392 -0.70(-11.76%)
Mar 28, 2011 5.400 5.950 4.950 5.950 3,824 +0.85(+16.67%)
Mar 25, 2011 5.560 5.560 4.990 5.100 10,931 -0.65(-11.30%)
Mar 24, 2011 5.750 6.490 5.750 5.750 12,262 +0.25(+4.55%)
Mar 23, 2011 5.400 5.750 5.300 5.500 11,475 -0.50(-8.33%)
Mar 22, 2011 5.990 6.000 5.400 6.000 2,480 +0.25(+4.35%)
Mar 21, 2011 5.490 6.000 5.010 5.750 13,083 +0.35(+6.48%)
Mar 18, 2011 5.500 5.500 5.400 5.400 14,845 -0.09(-1.64%)
Mar 17, 2011 5.490 5.490 4.750 5.490 2,800 +0.09(+1.67%)
Mar 16, 2011 4.750 5.500 4.750 5.400 4,500 -0.10(-1.82%)
Mar 15, 2011 5.050 5.500 5.000 5.500 6,675 +0.00(+0.00%)
Mar 14, 2011 5.500 5.500 5.500 5.500 300 +0.15(+2.80%)
Mar 11, 2011 5.200 5.490 5.200 5.350 3,000 -0.15(-2.73%)
Mar 10, 2011 5.800 5.800 5.500 5.500 25,396 -0.25(-4.35%)
Mar 09, 2011 5.500 5.750 5.500 5.750 2,641 +0.15(+2.68%)
Mar 08, 2011 5.550 5.750 5.500 5.600 22,479 -0.15(-2.61%)
Mar 07, 2011 5.750 6.000 5.740 5.750 6,350 -0.25(-4.17%)
Mar 03, 2011 6.000 6.000 6.000 6.000 0 -0.03(-0.50%)
Mar 02, 2011 6.250 6.250 5.750 6.030 20,764 -0.42(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.