Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1294 UNCHANGED
Last Price Updated: 11:02 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2390 0.2390 0.2390 0.2390 0 -0.01(-4.40%)
May 29, 2014 0.1700 0.2500 0.1700 0.2500 41,400 +0.10(+65.56%)
May 28, 2014 0.1800 0.1800 0.1510 0.1510 6,300 -0.03(-16.11%)
May 27, 2014 0.1890 0.1890 0.1800 0.1800 33,633 -0.07(-28.00%)
May 23, 2014 0.2500 0.2500 0.2500 0 +0.10(+66.67%)
May 21, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
May 19, 2014 0.1800 0.1800 0.1800 0.1800 35 -0.02(-10.00%)
May 16, 2014 0.2000 0.2000 0.2000 0.2000 2,330 -0.00(-0.10%)
May 15, 2014 0.2001 0.2600 0.2001 0.2002 4,475 +0.00(+0.05%)
May 14, 2014 0.2001 0.2001 0.2001 0.2001 1,003 -0.02(-9.09%)
May 13, 2014 0.2201 0.2201 0.2201 0.2201 6,000 -0.03(-11.96%)
May 12, 2014 0.2400 0.2500 0.2400 0.2500 8,525 +0.03(+13.58%)
May 09, 2014 0.2500 0.2500 0.2201 0.2201 1,217 -0.03(-12.66%)
May 08, 2014 0.2800 0.2800 0.2520 0.2520 80,135 -0.01(-3.08%)
May 07, 2014 0.2399 0.2600 0.2399 0.2600 102,100 +0.08(+44.44%)
May 06, 2014 0.1800 0.1800 0.1800 0.1800 4,000 -0.05(-21.19%)
May 05, 2014 0.2284 0.2284 0.2284 0.2284 1,000 +0.13(+128.40%)
May 02, 2014 0.1000 0.1760 0.1000 0.1000 635 -0.08(-43.18%)
Apr 30, 2014 0.1760 0.1760 0.1760 0.1760 5 -0.02(-12.00%)
Apr 29, 2014 0.1760 0.2000 0.1760 0.2000 7,869 +0.00(+0.00%)
Apr 24, 2014 0.2000 0.2000 0.2000 0.2000 10 +0.00(+0.00%)
Apr 22, 2014 0.2000 0.2000 0.2000 0 -0.02(-9.05%)
Apr 21, 2014 0.2199 0.2199 0.2199 0.2199 384 +0.03(+15.74%)
Apr 14, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 11, 2014 0.2390 0.2500 0.1900 0.1900 0 +0.00(+0.00%)
Apr 10, 2014 0.1900 0.1900 0.1900 0.1900 394 +0.00(+0.00%)
Apr 09, 2014 0.2000 0.2000 0.1900 0.1900 3,550 -0.01(-5.00%)
Apr 08, 2014 0.2000 0.2000 0.2000 0.2000 2,073 +0.01(+5.26%)
Apr 07, 2014 0.1900 0.1900 0.1900 0.1900 1,210 +0.00(+0.00%)
Apr 04, 2014 0.2000 0.2020 0.1800 0.1900 0 -0.06(-24.00%)
Apr 03, 2014 0.2500 0.2500 0.2500 0.2500 2,900 +0.05(+25.00%)
Apr 02, 2014 0.2007 0.2007 0.1650 0.2000 75,991 -0.05(-20.00%)
Apr 01, 2014 0.2500 0.2500 0.2500 0.2500 13,890 +0.00(+0.00%)
Mar 31, 2014 0.2500 0.2500 0.2500 0.2500 52,298 +0.00(+0.00%)
Mar 28, 2014 0.2500 0.2500 0.2400 0.2500 0 -0.01(-3.85%)
Mar 27, 2014 0.2500 0.2600 0.2500 0.2600 10,000 +0.06(+30.00%)
Mar 26, 2014 0.2000 0.2000 0.2000 0.2000 756 -0.05(-20.00%)
Mar 25, 2014 0.2500 0.2500 0.2500 0.2500 6,347 +0.00(+0.00%)
Mar 24, 2014 0.2500 0.2800 0.2500 0.2500 4,375 -0.01(-3.85%)
Mar 21, 2014 0.2500 0.3000 0.2500 0.2600 0 -0.02(-7.14%)
Mar 14, 2014 0.2800 0.2800 0.2800 0.2800 14 +0.00(+0.00%)
Mar 13, 2014 0.2800 0.2800 0.2800 0.2800 335 +0.02(+7.61%)
Mar 12, 2014 0.2602 0.2602 0.2602 0.2602 688 -0.06(-18.69%)
Mar 10, 2014 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Mar 06, 2014 0.3300 0.3300 0.3300 10 +0.00(+0.00%)
Mar 04, 2014 0.3300 0.3300 0.3300 107 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.