Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1294 UNCHANGED
Last Price Updated: 11:02 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
May 30, 2019 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
May 24, 2019 0.3000 0.3000 0.3000 0.3000 100 +0.03(+11.11%)
May 23, 2019 0.2700 0.2700 0.2700 0.2700 4,420 +0.00(+0.00%)
May 22, 2019 0.2700 0.3000 0.2700 0.2700 21,521 -0.03(-10.00%)
May 16, 2019 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
May 15, 2019 0.3200 0.3200 0.3200 0.3200 3,100 +0.00(+0.00%)
May 14, 2019 0.3200 0.3200 0.3200 218 +0.00(+0.00%)
May 13, 2019 0.2700 0.3200 0.2700 0.3200 1,900 +0.00(+0.00%)
May 09, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 08, 2019 0.2755 0.3200 0.2755 0.3200 11,387 +0.02(+6.67%)
May 03, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 02, 2019 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
May 01, 2019 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Apr 30, 2019 0.3000 0.3000 0.3000 0.3000 11,000 +0.01(+2.56%)
Apr 29, 2019 0.2800 0.2925 0.2800 0.2925 9,921 +0.01(+4.46%)
Apr 26, 2019 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Apr 24, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 22, 2019 0.3000 0.3000 0.2800 0.2800 29,800 -0.04(-12.50%)
Apr 18, 2019 0.3000 0.3200 0.3000 0.3200 12,500 +0.02(+6.67%)
Apr 17, 2019 0.3300 0.3300 0.3000 0.3000 19,600 -0.03(-9.09%)
Apr 16, 2019 0.3200 0.3300 0.3200 0.3300 13,300 +0.01(+1.54%)
Apr 15, 2019 0.3250 0.3393 0.3250 0.3250 16,697 +0.00(+0.00%)
Apr 12, 2019 0.3250 0.3250 0.3243 0.3250 2,500 +0.00(+0.00%)
Apr 11, 2019 0.3250 0.3250 0.3250 25 +0.00(+0.00%)
Apr 10, 2019 0.3500 0.3779 0.3200 0.3250 12,100 -0.02(-7.14%)
Apr 09, 2019 0.3200 0.3500 0.3200 0.3500 12,000 -0.03(-7.89%)
Apr 08, 2019 0.4430 0.4430 0.3800 0.3800 3,600 -0.06(-13.64%)
Apr 04, 2019 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Apr 03, 2019 0.4450 0.4450 0.4450 0.4450 3,000 +0.01(+2.30%)
Apr 02, 2019 0.4350 0.4350 0.4350 0.4350 400 +0.05(+14.47%)
Apr 01, 2019 0.2611 0.3830 0.2611 0.3800 29,188 -0.01(-2.56%)
Mar 29, 2019 0.3900 0.3900 0.3707 0.3900 20,000 -0.00(-0.51%)
Mar 28, 2019 0.3920 0.3920 0.3920 0.3920 4,644 +0.10(+33.42%)
Mar 27, 2019 0.2938 0.2938 0.2938 0.2938 425 -0.01(-2.07%)
Mar 26, 2019 0.3000 0.3000 0.3000 0.3000 17,000 +0.00(+0.00%)
Mar 25, 2019 0.3000 0.3000 0.3000 0.3000 5,502 +0.01(+1.69%)
Mar 22, 2019 0.2950 0.2950 0.2950 0.2950 18,000 -0.01(-1.67%)
Mar 21, 2019 0.2950 0.3000 0.2910 0.3000 28,000 +0.00(+0.00%)
Mar 20, 2019 0.3000 0.3000 0.2905 0.3000 17,153 -0.09(-23.08%)
Mar 18, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Mar 15, 2019 0.3300 0.4000 0.3020 0.4000 17,500 -0.02(-4.76%)
Mar 14, 2019 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Mar 13, 2019 0.3138 0.4200 0.3138 0.4200 605 +0.09(+26.70%)
Mar 12, 2019 0.3315 0.3315 0.3315 3 +0.00(+0.00%)
Mar 11, 2019 0.3020 0.3315 0.3020 0.3315 5,000 -0.01(-1.78%)
Mar 05, 2019 0.3375 0.3375 0.3375 0 -0.00(-0.74%)
Mar 04, 2019 0.3400 0.3400 0.3400 75 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.