Indicators

Chemring Group Plc. (OP: CMGMY )

4.850 +0.130 (+2.75%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	4.850	4.850	4.850	4.850	401	+0.13(+2.75%)
Jun 06, 2024				4.720	1	-0.38(-7.45%)
Jun 05, 2024	5.050	5.400	5.050	5.100	878	+0.10(+2.00%)
Jun 04, 2024	5.000	5.000	5.000	5.000	244	+0.11(+2.25%)
May 31, 2024				4.890	7	-0.40(-7.56%)
May 30, 2024	5.290	5.290	5.055	5.290	3,864	+0.32(+6.33%)
May 29, 2024	4.975	4.975	4.975	4.975	143	+0.38(+8.15%)
May 22, 2024				4.600	20	-0.19(-3.87%)
May 14, 2024				4.785	10	+0.30(+6.58%)
May 08, 2024				4.490	50	+0.14(+3.22%)
May 01, 2024				4.350	0	+0.10(+2.35%)
Apr 25, 2024				4.250	4	-0.44(-9.38%)
Apr 24, 2024	4.690	4.690	4.690	4.690	251	+0.22(+4.92%)
Apr 22, 2024				4.470	2	+0.22(+5.18%)
Apr 19, 2024	4.250	4.250	4.250	4.250	210	-0.56(-11.64%)
Apr 16, 2024				4.810	20	+0.16(+3.44%)
Apr 15, 2024	4.650	4.650	4.650	4.650	3,025	+0.40(+9.33%)
Apr 10, 2024				4.253	6	-0.42(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.