Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2025 1.550 0 +0.00(+0.00%)
Feb 21, 2025 1.550 0 -0.11(-6.82%)
Feb 19, 2025 1.663 0 +0.17(+11.19%)
Feb 11, 2025 1.496 0 -0.04(-2.54%)
Feb 10, 2025 1.380 1.535 1.380 1.535 1,281 -0.07(-4.06%)
Jan 30, 2025 1.600 0 +0.07(+4.23%)
Jan 21, 2025 1.535 272,600 -0.10(-6.40%)
Jan 16, 2025 1.640 0 +0.03(+1.86%)
Jan 15, 2025 1.610 1.610 1.610 1.610 100 +0.32(+24.32%)
Jan 06, 2025 1.295 0 +0.26(+25.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.