Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 37.65 37.65 37.65 0 +0.24(+0.65%)
Nov 24, 2015 37.41 37.41 37.41 0 +0.45(+1.21%)
Nov 13, 2015 36.96 36.96 36.96 0 -1.76(-4.55%)
Oct 30, 2015 38.73 38.73 38.73 0 +1.54(+4.13%)
Oct 21, 2015 37.19 37.19 37.19 0 +0.31(+0.85%)
Oct 14, 2015 36.88 36.88 36.88 0 +1.79(+5.11%)
Sep 28, 2015 35.08 35.08 35.08 0 -0.88(-2.46%)
Sep 25, 2015 35.97 35.97 35.97 35.97 150 +1.30(+3.74%)
Sep 15, 2015 34.67 34.67 34.67 0 -0.23(-0.66%)
Sep 14, 2015 34.90 34.90 34.90 34.90 4,025 -0.94(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.