Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 37.29 37.49 37.29 37.48 2,632 -0.36(-0.95%)
Nov 29, 2016 37.73 37.84 37.73 37.84 250 +0.16(+0.44%)
Nov 28, 2016 37.83 37.83 37.67 37.67 600 -0.02(-0.04%)
Nov 21, 2016 37.69 37.69 37.69 0 +0.20(+0.52%)
Nov 18, 2016 37.53 37.53 37.49 37.49 1,705 -0.10(-0.27%)
Nov 17, 2016 37.52 37.59 37.59 400 +0.07(+0.18%)
Nov 16, 2016 37.52 37.52 37.52 37.52 125 +0.78(+2.12%)
Nov 14, 2016 36.74 36.74 36.74 0 -0.79(-2.10%)
Nov 04, 2016 37.53 37.53 37.53 100 -0.42(-1.10%)
Nov 03, 2016 38.15 38.15 37.95 37.95 530 -0.19(-0.50%)
Oct 27, 2016 38.14 38.14 38.14 0 -0.56(-1.44%)
Oct 25, 2016 38.70 38.70 38.70 52 -0.10(-0.25%)
Oct 21, 2016 38.80 38.80 38.80 0 -0.40(-1.03%)
Oct 14, 2016 39.20 39.20 39.20 0 +0.64(+1.65%)
Oct 12, 2016 38.56 38.56 38.56 0 +0.26(+0.68%)
Oct 03, 2016 38.30 38.30 38.30 38.30 800 +0.00(+0.00%)
Sep 30, 2016 38.30 38.30 38.30 38.30 0 +0.00(+0.00%)
Sep 29, 2016 38.30 38.30 38.30 0 -0.08(-0.20%)
Sep 28, 2016 38.38 38.38 38.38 38.38 0 +0.00(+0.00%)
Sep 27, 2016 38.38 38.38 38.38 38.38 0 +0.00(+0.00%)
Sep 26, 2016 38.38 38.38 38.38 38.38 750 +1.29(+3.48%)
Sep 14, 2016 37.09 37.09 37.09 0 -0.03(-0.07%)
Sep 13, 2016 37.11 37.11 37.11 37.11 650 -0.97(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.