Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2017 28.88 28.88 28.88 0 +0.25(+0.87%)
Nov 20, 2017 28.63 28.63 28.63 0 -0.20(-0.68%)
Nov 15, 2017 28.82 28.82 28.82 0 -0.13(-0.47%)
Nov 14, 2017 28.96 28.96 28.96 28.96 180 -0.14(-0.49%)
Nov 13, 2017 29.10 29.10 29.10 29.10 310 +0.81(+2.88%)
Nov 08, 2017 28.29 28.29 28.29 0 -0.68(-2.35%)
Nov 07, 2017 28.97 28.97 28.97 28.97 319 -1.13(-3.77%)
Nov 03, 2017 30.10 30.10 30.10 0 +0.77(+2.62%)
Nov 02, 2017 29.54 29.54 29.33 29.33 300 -0.75(-2.49%)
Nov 01, 2017 30.14 30.14 30.05 30.08 700 +0.42(+1.42%)
Oct 26, 2017 29.66 29.66 29.66 0 -1.33(-4.30%)
Oct 11, 2017 30.99 30.99 30.99 0 +0.09(+0.30%)
Oct 10, 2017 30.93 30.93 30.90 30.90 250 -0.52(-1.66%)
Oct 02, 2017 31.42 31.42 31.42 0 +0.12(+0.39%)
Sep 29, 2017 31.11 31.30 31.11 31.30 1,996 -1.12(-3.45%)
Sep 21, 2017 32.42 32.42 32.42 0 -0.64(-1.95%)
Sep 20, 2017 33.00 33.07 33.00 33.06 1,200 +1.26(+3.97%)
Sep 14, 2017 31.80 31.80 31.80 0 +0.15(+0.48%)
Sep 13, 2017 31.65 31.65 31.65 31.65 150 -0.08(-0.24%)
Sep 12, 2017 31.73 31.73 31.73 31.73 235 +0.15(+0.46%)
Sep 11, 2017 31.58 31.58 31.58 31.58 500 +0.84(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.