Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.420 +0.490 (+8.26%)

Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2011		24.14	24.14	24.14	1,000	-0.02(-0.07%)
Mar 22, 2011	24.16	24.16	24.16	24.16	1,300	+0.66(+2.79%)
Mar 17, 2011	23.50	23.50	23.50	23.50	800	-0.17(-0.70%)
Mar 11, 2011	23.66	23.66	23.66	23.66	1,200	-0.28(-1.17%)
Mar 04, 2011	23.95	23.95	23.95	23.95	1,300	-14.90(-38.36%)
Feb 17, 2011	38.85	38.85	38.85	38.85	2,192	+16.29(+72.22%)
Feb 09, 2011		22.56	22.56	22.56	800	+0.19(+0.83%)
Feb 07, 2011		22.37	22.37	22.37	3,200	-0.07(-0.30%)
Feb 04, 2011	22.44	22.44	22.44	22.44	2,700	+0.56(+2.54%)
Jan 28, 2011		21.89	21.89	21.89	1,600	+0.58(+2.74%)
Jan 24, 2011		21.30	21.30	21.30	2,800	-0.65(-2.94%)
Jan 21, 2011	21.98	21.98	21.95	21.95	4,500	+0.16(+0.74%)
Jan 20, 2011	21.86	21.86	21.78	21.79	4,300	-0.34(-1.54%)
Jan 19, 2011	22.13	22.14	22.13	22.13	3,800	-0.52(-2.31%)
Jan 14, 2011		22.65	22.65	22.65	2,700	-0.05(-0.21%)
Jan 10, 2011		22.70	22.70	22.70	2,400	-0.59(-2.54%)
Jan 07, 2011	23.29	23.29	23.29	23.29	14,600	+0.48(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.