Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.420 +0.490 (+8.26%)
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 33.65 33.65 33.65 33.65 0 +0.23(+0.68%)
Mar 26, 2013 33.42 33.42 33.42 0 +0.01(+0.04%)
Mar 25, 2013 33.39 33.41 33.39 33.41 200 +0.45(+1.36%)
Mar 22, 2013 32.96 32.96 32.96 32.96 100 -0.02(-0.05%)
Mar 21, 2013 32.98 32.98 32.98 32.98 100 +0.14(+0.43%)
Mar 18, 2013 32.84 32.84 32.84 0 -0.30(-0.92%)
Mar 11, 2013 33.14 33.14 33.14 73,166 +0.24(+0.73%)
Mar 06, 2013 32.90 32.90 32.90 0 -0.34(-1.01%)
Mar 05, 2013 33.31 33.33 33.24 33.24 500 +0.61(+1.87%)
Feb 26, 2013 32.63 32.63 32.63 0 +0.09(+0.28%)
Feb 21, 2013 32.54 32.54 32.54 32.54 0 -0.53(-1.60%)
Feb 19, 2013 33.07 33.07 33.07 900 -0.14(-0.43%)
Feb 12, 2013 33.21 33.21 33.21 0 +0.73(+2.25%)
Feb 06, 2013 32.48 32.48 32.48 0 +0.08(+0.23%)
Jan 30, 2013 32.40 32.40 32.40 0 -0.01(-0.04%)
Jan 24, 2013 32.42 32.42 32.42 32.42 0 +0.13(+0.40%)
Jan 12, 2013 32.29 32.29 32.29 0 +0.00(+0.00%)
Jan 11, 2013 32.29 32.29 32.29 32.29 100 +0.03(+0.09%)
Jan 09, 2013 32.26 32.26 32.26 0 +0.74(+2.36%)
Jan 07, 2013 31.52 31.52 31.52 0 -0.64(-2.00%)
Jan 04, 2013 32.15 32.16 32.15 32.16 300 +0.28(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.