Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 35.73 35.78 35.70 35.78 3,150 -0.12(-0.33%)
Jul 30, 2014 35.95 35.95 35.90 35.90 300 -0.81(-2.22%)
Jul 23, 2014 36.71 36.71 36.71 36.71 400 -0.88(-2.34%)
Jul 11, 2014 37.59 37.59 37.59 0 -0.38(-1.00%)
Jul 10, 2014 37.97 37.98 37.97 37.98 300 +0.19(+0.51%)
Jul 09, 2014 37.96 37.96 37.78 37.78 650 -0.12(-0.31%)
Jun 17, 2014 37.90 37.90 37.90 0 +0.49(+1.32%)
Jun 10, 2014 37.40 37.40 37.40 10 -0.56(-1.48%)
Jun 04, 2014 37.96 37.96 37.96 37.96 0 +0.00(+0.01%)
May 12, 2014 37.96 37.96 37.96 0 +2.09(+5.84%)
May 08, 2014 35.87 35.87 35.87 0 -1.43(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.