Skip to main content

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2012 30.42 30.42 30.42 30.42 7,048 +0.10(+0.33%)
Aug 27, 2012 30.32 30.32 30.32 30.32 900 -0.24(-0.78%)
Aug 21, 2012 30.55 30.55 30.55 0 -0.22(-0.71%)
Jul 18, 2012 30.77 30.77 30.77 0 +0.43(+1.41%)
Jul 17, 2012 30.36 30.37 30.35 30.35 600 +0.66(+2.21%)
Jul 16, 2012 29.69 29.69 29.69 29.69 200 +0.63(+2.15%)
Jul 12, 2012 29.07 29.07 29.07 0 +0.07(+0.22%)
Jul 11, 2012 29.03 29.03 29.00 29.00 5,400 -0.36(-1.23%)
Jul 09, 2012 29.36 29.36 29.36 0 -0.34(-1.14%)
Jun 29, 2012 29.70 29.70 29.70 0 +0.38(+1.29%)
Jun 26, 2012 29.32 29.32 29.32 0 +0.21(+0.71%)
Jun 25, 2012 29.11 29.11 29.11 29.11 200 -0.07(-0.24%)
Jun 22, 2012 29.11 29.18 29.11 29.18 1,700 +0.27(+0.95%)
Jun 21, 2012 28.91 28.91 28.91 28.91 1,039 -0.06(-0.22%)
Jun 10, 2012 28.97 28.97 28.97 15,500 +0.00(+0.00%)
Jun 08, 2012 28.99 28.99 28.97 28.97 400 -0.34(-1.16%)
Jun 06, 2012 29.31 29.31 29.31 0 +2.27(+8.39%)
Jun 04, 2012 27.04 27.04 27.04 0 -1.49(-5.23%)
Jun 02, 2012 28.54 28.54 28.54 28.54 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.