Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.310 +0.226 (+3.71%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 31.11 31.30 31.11 31.30 1,996 -1.12(-3.45%)
Sep 21, 2017 32.42 32.42 32.42 0 -0.64(-1.95%)
Sep 20, 2017 33.00 33.07 33.00 33.06 1,200 +1.26(+3.97%)
Sep 14, 2017 31.80 31.80 31.80 0 +0.15(+0.48%)
Sep 13, 2017 31.65 31.65 31.65 31.65 150 -0.08(-0.24%)
Sep 12, 2017 31.73 31.73 31.73 31.73 235 +0.15(+0.46%)
Sep 11, 2017 31.58 31.58 31.58 31.58 500 +0.84(+2.72%)
Sep 01, 2017 30.74 30.74 30.74 0 +0.33(+1.07%)
Aug 31, 2017 30.39 30.50 30.34 30.42 8,564 +1.38(+4.77%)
Aug 30, 2017 29.00 29.03 29.00 29.03 1,075 +0.88(+3.11%)
Aug 29, 2017 28.16 28.16 28.16 28.16 140 -0.58(-2.01%)
Aug 25, 2017 28.73 28.73 28.73 0 +0.42(+1.48%)
Aug 24, 2017 28.31 28.31 28.31 28.31 253 -1.82(-6.04%)
Aug 23, 2017 30.14 30.14 30.14 30.14 250 +0.13(+0.42%)
Aug 22, 2017 30.01 30.01 30.01 30.01 100 -3.23(-9.73%)
Aug 17, 2017 33.24 33.24 33.24 0 +0.07(+0.22%)
Aug 16, 2017 33.18 33.18 33.17 33.17 600 -0.43(-1.28%)
Aug 11, 2017 33.60 33.60 33.60 0 -0.01(-0.04%)
Aug 09, 2017 33.61 33.61 33.61 0 -0.46(-1.35%)
Aug 08, 2017 34.07 34.07 34.07 34.07 165 -0.23(-0.67%)
Aug 07, 2017 34.30 34.30 34.30 34.30 100 -0.46(-1.34%)
Aug 04, 2017 34.77 34.77 34.76 34.76 980 -4.72(-11.95%)
Jul 28, 2017 39.48 39.48 39.48 0 -0.16(-0.41%)
Jul 20, 2017 39.65 39.65 39.65 0 +0.27(+0.69%)
Jul 17, 2017 39.38 39.38 39.38 0 -1.77(-4.30%)
Jul 07, 2017 41.15 41.15 41.15 0 +0.14(+0.33%)
Jul 05, 2017 41.01 41.01 41.01 0 +0.89(+2.22%)
Jul 03, 2017 40.12 40.12 40.12 40.12 0 +0.00(+0.00%)
Jun 27, 2017 40.12 40.12 40.12 0 +1.01(+2.58%)
Jun 21, 2017 39.11 39.11 39.11 0 +0.99(+2.61%)
Jun 08, 2017 38.12 38.12 38.12 0 +0.38(+1.00%)
Jun 01, 2017 37.74 37.74 37.74 0 -0.59(-1.55%)
May 30, 2017 38.33 38.33 38.33 300 -0.16(-0.42%)
May 15, 2017 38.49 38.49 38.49 0 -0.74(-1.90%)
May 05, 2017 39.24 39.24 39.24 3,200 -0.11(-0.28%)
Apr 28, 2017 39.35 39.35 39.35 0 +0.50(+1.29%)
Apr 24, 2017 38.85 38.85 38.85 255 -0.02(-0.05%)
Apr 21, 2017 38.87 38.87 38.87 38.87 550 +0.47(+1.21%)
Apr 19, 2017 38.40 38.40 38.40 2,200 +0.87(+2.33%)
Mar 29, 2017 37.53 37.53 37.53 0 +0.06(+0.16%)
Mar 28, 2017 37.47 37.47 37.47 37.47 2,325 -0.20(-0.53%)
Mar 24, 2017 37.67 37.67 37.67 1,345 -0.18(-0.48%)
Mar 23, 2017 37.85 37.85 37.85 37.85 2,100 +0.10(+0.26%)
Mar 22, 2017 37.75 37.75 37.75 37.75 1,235 -0.83(-2.16%)
Mar 16, 2017 38.58 38.58 38.58 2,000 +1.02(+2.72%)
Mar 08, 2017 37.56 37.56 37.56 1,300 +0.11(+0.29%)
Mar 06, 2017 37.45 37.45 37.45 3,400 -0.24(-0.64%)
Mar 01, 2017 37.70 37.70 37.70 0 +0.05(+0.12%)
Feb 28, 2017 37.65 37.65 37.65 37.65 175 -1.93(-4.86%)
Feb 14, 2017 39.58 39.58 39.58 300 -0.43(-1.08%)
Feb 10, 2017 40.01 40.01 40.01 0 -0.24(-0.59%)
Feb 03, 2017 40.25 40.25 40.25 0 +0.16(+0.39%)
Feb 02, 2017 40.09 40.09 40.09 40.09 350 +0.76(+1.94%)
Jan 20, 2017 39.33 39.33 39.33 50 -1.18(-2.92%)
Jan 17, 2017 40.51 40.51 40.51 2,900 +2.53(+6.67%)
Dec 16, 2016 37.98 37.98 37.98 0 -0.09(-0.25%)
Dec 15, 2016 38.08 38.13 38.07 38.07 1,050 +0.16(+0.42%)
Dec 14, 2016 38.42 38.42 37.91 37.91 395 -0.56(-1.46%)
Dec 12, 2016 38.48 38.48 38.48 25 +0.05(+0.14%)
Dec 09, 2016 38.42 38.42 38.42 38.42 125 +0.60(+1.59%)
Dec 07, 2016 37.82 37.82 37.82 0 +0.24(+0.65%)
Dec 05, 2016 37.58 37.58 37.58 100 +0.15(+0.41%)
Dec 02, 2016 37.42 37.42 37.42 37.42 500 -0.02(-0.04%)
Dec 01, 2016 37.44 37.44 37.44 37.44 300 -0.04(-0.11%)
Nov 30, 2016 37.29 37.49 37.29 37.48 2,632 -0.36(-0.95%)
Nov 29, 2016 37.73 37.84 37.73 37.84 250 +0.16(+0.44%)
Nov 28, 2016 37.83 37.83 37.67 37.67 600 -0.02(-0.04%)
Nov 21, 2016 37.69 37.69 37.69 0 +0.20(+0.52%)
Nov 18, 2016 37.53 37.53 37.49 37.49 1,705 -0.10(-0.27%)
Nov 17, 2016 37.52 37.59 37.59 400 +0.07(+0.18%)
Nov 16, 2016 37.52 37.52 37.52 37.52 125 +0.78(+2.12%)
Nov 14, 2016 36.74 36.74 36.74 0 -0.79(-2.10%)
Nov 04, 2016 37.53 37.53 37.53 100 -0.42(-1.10%)
Nov 03, 2016 38.15 38.15 37.95 37.95 530 -0.19(-0.50%)
Oct 27, 2016 38.14 38.14 38.14 0 -0.56(-1.44%)
Oct 25, 2016 38.70 38.70 38.70 52 -0.10(-0.25%)
Oct 21, 2016 38.80 38.80 38.80 0 -0.40(-1.03%)
Oct 14, 2016 39.20 39.20 39.20 0 +0.64(+1.65%)
Oct 12, 2016 38.56 38.56 38.56 0 +0.26(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.