Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.288 -0.218 (-3.35%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.770 3.855 3.770 3.855 400 +0.04(+0.96%)
Oct 29, 2020 3.780 3.818 3.780 3.818 402 +0.03(+0.78%)
Oct 28, 2020 3.646 3.810 3.600 3.789 9,203 -0.11(-2.83%)
Oct 27, 2020 3.820 3.910 3.820 3.899 1,698 +0.09(+2.34%)
Oct 26, 2020 4.258 4.258 3.800 3.810 59,668 -0.45(-10.64%)
Oct 23, 2020 4.287 4.353 4.205 4.263 14,200 +0.18(+4.52%)
Oct 22, 2020 3.760 4.080 3.760 4.079 15,975 +0.33(+8.92%)
Oct 21, 2020 3.706 3.745 3.600 3.745 2,429 +0.05(+1.22%)
Oct 20, 2020 3.760 3.760 3.700 3.700 23,659 -0.10(-2.69%)
Oct 19, 2020 3.678 3.850 3.600 3.802 9,693 +0.17(+4.74%)
Oct 16, 2020 3.530 3.644 3.520 3.630 18,900 +0.10(+2.83%)
Oct 15, 2020 3.387 3.750 3.325 3.530 10,720 +0.13(+3.70%)
Oct 14, 2020 3.495 3.500 3.404 3.404 3,468 -0.03(-0.91%)
Oct 13, 2020 3.515 3.522 3.300 3.436 4,705 -0.35(-9.35%)
Oct 12, 2020 3.810 3.810 3.600 3.790 1,333 +0.25(+6.92%)
Oct 09, 2020 3.808 3.808 3.480 3.545 120,900 -0.22(-5.90%)
Oct 08, 2020 3.750 3.767 3.701 3.767 105,262 +0.08(+2.08%)
Oct 07, 2020 3.768 4.500 3.683 3.690 15,760 +0.05(+1.37%)
Oct 06, 2020 3.723 3.899 3.622 3.640 20,588 +0.06(+1.68%)
Oct 05, 2020 4.646 4.646 3.580 3.580 40,617 -1.32(-26.94%)
Oct 02, 2020 5.184 5.184 4.900 4.900 3,300 -0.56(-10.26%)
Oct 01, 2020 5.460 5.460 5.460 5.460 426 -0.24(-4.21%)
Sep 30, 2020 5.700 5.700 5.700 5.700 1,027 -0.04(-0.78%)
Sep 29, 2020 5.811 5.841 5.745 5.745 2,316 -0.16(-2.63%)
Sep 28, 2020 5.900 5.900 5.870 5.900 684 +0.13(+2.25%)
Sep 25, 2020 5.770 5.770 5.770 5.770 300 +0.19(+3.41%)
Sep 24, 2020 5.592 5.592 5.580 5.580 2,105 -0.12(-2.12%)
Sep 23, 2020 5.701 5.701 5.701 5.701 7,012 -0.12(-2.00%)
Sep 22, 2020 5.817 5.817 5.817 24 +0.00(+0.00%)
Sep 21, 2020 5.667 5.817 5.667 5.817 240 -0.21(-3.53%)
Sep 18, 2020 6.000 6.030 6.000 6.030 1,500 -0.08(-1.28%)
Sep 17, 2020 6.240 6.240 6.108 6.108 1,996 -0.14(-2.22%)
Sep 16, 2020 6.247 6.247 6.247 82 +0.00(+0.00%)
Sep 15, 2020 6.242 6.247 6.242 6.247 710 +0.06(+0.96%)
Sep 14, 2020 6.187 6.187 6.187 6.187 626 -0.33(-5.13%)
Sep 11, 2020 6.522 6.522 6.522 6.522 1,000 -0.19(-2.85%)
Sep 10, 2020 6.721 6.721 6.713 6.713 1,049 -0.22(-3.13%)
Sep 09, 2020 7.000 7.000 6.930 6.930 1,993 -0.03(-0.43%)
Sep 08, 2020 7.036 7.100 6.950 6.960 2,467 -0.28(-3.80%)
Sep 04, 2020 7.421 7.421 7.100 7.235 2,100 -0.10(-1.38%)
Sep 03, 2020 7.507 7.620 7.337 7.337 13,743 -0.21(-2.72%)
Sep 02, 2020 7.422 7.543 7.422 7.542 10,389 +0.12(+1.59%)
Sep 01, 2020 7.482 7.482 7.424 7.424 629 -0.22(-2.83%)
Aug 31, 2020 7.799 7.880 7.518 7.640 7,637 -0.05(-0.65%)
Aug 28, 2020 7.503 7.690 7.290 7.690 11,700 +0.36(+4.88%)
Aug 27, 2020 6.909 7.332 6.909 7.332 6,519 +0.51(+7.51%)
Aug 26, 2020 6.900 6.900 6.800 6.820 1,555 -0.12(-1.73%)
Aug 25, 2020 7.100 7.100 6.940 6.940 765 -0.07(-0.93%)
Aug 24, 2020 6.750 7.035 5.440 7.005 3,799 +0.29(+4.25%)
Aug 21, 2020 7.062 7.319 6.000 6.720 19,400 -0.20(-2.95%)
Aug 20, 2020 6.211 6.985 6.211 6.924 8,708 +0.59(+9.30%)
Aug 19, 2020 6.335 6.335 6.335 6.335 222 -0.03(-0.54%)
Aug 18, 2020 6.180 6.369 6.147 6.369 1,718 +0.13(+2.08%)
Aug 17, 2020 6.242 6.242 6.237 6.240 546 +0.23(+3.81%)
Aug 14, 2020 6.011 6.011 6.011 6.011 800 -0.16(-2.58%)
Aug 13, 2020 6.053 6.231 6.053 6.170 13,629 +0.15(+2.45%)
Aug 12, 2020 6.059 6.059 6.022 6.022 10,350 -0.13(-2.14%)
Aug 11, 2020 6.229 6.230 6.142 6.154 3,553 +0.15(+2.57%)
Aug 10, 2020 5.925 6.000 5.910 6.000 2,800 +0.20(+3.52%)
Aug 07, 2020 5.729 5.796 5.729 5.796 4,500 -0.13(-2.25%)
Aug 06, 2020 5.929 5.929 5.929 85 +0.00(+0.00%)
Aug 05, 2020 5.929 5.929 5.929 5.929 2,261 -0.07(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.