Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013		37.76	37.76	37.76	0	+0.31(+0.83%)
Sep 20, 2013	37.45	37.45	37.45	37.45	0	+0.30(+0.82%)
Sep 19, 2013	37.14	37.14	37.14	37.14	100	-0.82(-2.17%)
Sep 11, 2013		37.97	37.97	37.97	0	+0.51(+1.37%)
Sep 10, 2013	37.45	37.45	37.45	37.45	100	-0.24(-0.64%)
Aug 20, 2013		37.69	37.69	37.69	0	+1.28(+3.51%)
Aug 06, 2013		36.41	36.41	36.41	0	+0.41(+1.14%)
Aug 01, 2013		36.00	36.00	36.00	0	-0.20(-0.54%)
Jul 30, 2013		36.20	36.20	36.20	0	-0.85(-2.29%)
Jul 26, 2013	37.05	37.05	37.05	37.05	0	+0.20(+0.53%)
Jul 24, 2013		36.85	36.85	36.85	0	-0.08(-0.22%)
Jul 23, 2013	36.94	36.94	36.94	36.94	200	-0.28(-0.75%)
Jul 18, 2013	37.21	37.21	37.21	37.21	0	+1.21(+3.36%)
Jul 09, 2013		36.00	36.00	36.00	0	-0.04(-0.10%)
Jul 03, 2013	36.04	36.04	36.04	36.04	0	+0.96(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.