Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2012		29.06	29.06	29.06	0	-0.74(-2.48%)
Sep 12, 2012		29.80	29.80	29.80	0	+0.95(+3.29%)
Sep 10, 2012		28.85	28.85	28.85	0	+0.07(+0.25%)
Sep 07, 2012	28.79	28.79	28.78	28.78	1,000	-0.77(-2.60%)
Sep 04, 2012		29.55	29.55	29.55	0	-0.87(-2.87%)
Aug 28, 2012	30.42	30.42	30.42	30.42	7,048	+0.10(+0.33%)
Aug 27, 2012	30.32	30.32	30.32	30.32	900	-0.24(-0.78%)
Aug 21, 2012		30.55	30.55	30.55	0	-0.22(-0.71%)
Jul 18, 2012		30.77	30.77	30.77	0	+0.43(+1.41%)
Jul 17, 2012	30.36	30.37	30.35	30.35	600	+0.66(+2.21%)
Jul 16, 2012	29.69	29.69	29.69	29.69	200	+0.63(+2.15%)
Jul 12, 2012		29.07	29.07	29.07	0	+0.07(+0.22%)
Jul 11, 2012	29.03	29.03	29.00	29.00	5,400	-0.36(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.