Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP:ICAGY)

9.010 -0.060 (-0.66%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 8.950 9.015 8.930 9.010 92,584 -0.06(-0.66%)
Jun 02, 2025 8.910 9.080 8.880 9.070 181,733 +0.34(+3.89%)
May 30, 2025 8.700 8.780 8.680 8.730 82,092 -0.21(-2.29%)
May 29, 2025 9.080 9.080 8.910 8.935 87,084 +0.05(+0.62%)
May 28, 2025 8.990 9.015 8.880 8.880 62,892 -0.10(-1.11%)
May 27, 2025 8.970 9.043 8.960 8.980 167,049 +0.39(+4.54%)
May 23, 2025 8.530 8.620 8.510 8.590 41,557 -0.13(-1.49%)
May 22, 2025 8.800 8.820 8.678 8.720 66,546 -0.09(-1.02%)
May 21, 2025 8.840 8.930 8.800 8.810 44,756 -0.11(-1.23%)
May 20, 2025 8.920 8.960 8.910 8.920 132,334 +0.09(+1.02%)
May 19, 2025 8.710 8.835 8.710 8.830 122,783 +0.28(+3.27%)
May 16, 2025 8.595 8.635 8.510 8.550 60,237 +0.06(+0.71%)
May 15, 2025 8.570 8.580 8.440 8.490 114,545 +0.15(+1.86%)
May 14, 2025 8.410 8.440 8.330 8.335 67,297 -0.18(-2.17%)
May 13, 2025 8.390 8.540 8.380 8.520 230,753 +0.31(+3.78%)
May 12, 2025 8.230 8.310 8.130 8.210 143,420 +0.35(+4.46%)
May 09, 2025 7.900 7.910 7.820 7.860 117,237 +0.16(+2.07%)
May 08, 2025 7.560 7.740 7.540 7.700 60,324 +0.20(+2.67%)
May 07, 2025 7.520 7.590 7.500 7.500 52,627 +0.04(+0.54%)
May 06, 2025 7.470 7.540 7.442 7.460 90,163 +0.11(+1.50%)
May 05, 2025 7.300 7.500 7.300 7.350 38,912 -0.04(-0.54%)
May 02, 2025 7.150 7.420 7.150 7.390 64,864 +0.43(+6.18%)
May 01, 2025 7.060 7.088 6.960 6.960 64,554 +0.05(+0.72%)
Apr 30, 2025 6.860 6.930 6.840 6.910 58,549 -0.17(-2.40%)
Apr 29, 2025 6.960 7.080 6.910 7.080 526,483 +0.04(+0.60%)
Apr 28, 2025 7.030 7.090 6.954 7.037 69,331 -0.02(-0.32%)
Apr 25, 2025 7.020 7.080 7.000 7.060 96,090 +0.11(+1.58%)
Apr 24, 2025 6.850 6.965 6.830 6.950 110,692 +0.00(+0.00%)
Apr 23, 2025 6.920 7.070 6.920 6.950 99,918 +0.21(+3.04%)
Apr 22, 2025 6.650 6.748 6.650 6.745 398,043 +0.25(+3.77%)
Apr 21, 2025 6.570 6.600 6.380 6.500 261,988 -0.04(-0.61%)
Apr 17, 2025 6.490 6.595 6.490 6.540 29,500 +0.05(+0.77%)
Apr 16, 2025 6.525 6.565 6.460 6.490 37,231 -0.06(-0.92%)
Apr 15, 2025 6.490 6.580 6.490 6.550 59,973 +0.12(+1.87%)
Apr 14, 2025 6.475 6.500 6.370 6.430 93,897 +0.04(+0.63%)
Apr 11, 2025 6.200 6.400 6.170 6.390 56,644 +0.01(+0.16%)
Apr 10, 2025 6.480 6.480 6.200 6.380 198,257 -0.12(-1.85%)
Apr 09, 2025 5.910 6.500 5.815 6.500 170,362 +0.62(+10.54%)
Apr 08, 2025 6.140 6.160 5.800 5.880 235,775 +0.16(+2.80%)
Apr 07, 2025 5.625 6.110 5.600 5.720 489,275 -0.33(-5.45%)
Apr 04, 2025 6.211 6.220 5.940 6.050 370,501 -0.38(-5.91%)
Apr 03, 2025 6.520 6.520 6.400 6.430 76,742 -0.30(-4.46%)
Apr 02, 2025 6.630 6.740 6.620 6.730 36,458 +0.15(+2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.